Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1975
Day Change Summary
Previous Current
21-Apr-1975 22-Apr-1975 Change Change % Previous Week
Open 808.43 815.86 7.43 0.9% 790.83
High 821.57 828.93 7.36 0.9% 835.18
Low 803.74 811.17 7.43 0.9% 790.83
Close 815.86 814.14 -1.72 -0.2% 808.43
Range 17.83 17.76 -0.07 -0.4% 44.35
ATR 18.53 18.48 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 22-Apr-1975
Classic Woodie Camarilla DeMark
R4 871.36 860.51 823.91
R3 853.60 842.75 819.02
R2 835.84 835.84 817.40
R1 824.99 824.99 815.77 821.54
PP 818.08 818.08 818.08 816.35
S1 807.23 807.23 812.51 803.78
S2 800.32 800.32 810.88
S3 782.56 789.47 809.26
S4 764.80 771.71 804.37
Weekly Pivots for week ending 18-Apr-1975
Classic Woodie Camarilla DeMark
R4 944.53 920.83 832.82
R3 900.18 876.48 820.63
R2 855.83 855.83 816.56
R1 832.13 832.13 812.50 843.98
PP 811.48 811.48 811.48 817.41
S1 787.78 787.78 804.36 799.63
S2 767.13 767.13 800.30
S3 722.78 743.43 796.23
S4 678.43 699.08 784.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.18 800.30 34.88 4.3% 19.27 2.4% 40% False False
10 835.18 748.44 86.74 10.7% 19.67 2.4% 76% False False
20 835.18 731.46 103.72 12.7% 17.77 2.2% 80% False False
40 835.18 713.70 121.48 14.9% 17.31 2.1% 83% False False
60 835.18 678.43 156.75 19.3% 17.83 2.2% 87% False False
80 835.18 595.04 240.14 29.5% 17.43 2.1% 91% False False
100 835.18 570.01 265.17 32.6% 16.97 2.1% 92% False False
120 835.18 570.01 265.17 32.6% 17.28 2.1% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 904.41
2.618 875.43
1.618 857.67
1.000 846.69
0.618 839.91
HIGH 828.93
0.618 822.15
0.500 820.05
0.382 817.95
LOW 811.17
0.618 800.19
1.000 793.41
1.618 782.43
2.618 764.67
4.250 735.69
Fisher Pivots for day following 22-Apr-1975
Pivot 1 day 3 day
R1 820.05 815.59
PP 818.08 815.11
S1 816.11 814.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.