Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1975
Day Change Summary
Previous Current
18-Apr-1975 21-Apr-1975 Change Change % Previous Week
Open 819.46 808.43 -11.03 -1.3% 790.83
High 822.12 821.57 -0.55 -0.1% 835.18
Low 802.25 803.74 1.49 0.2% 790.83
Close 808.43 815.86 7.43 0.9% 808.43
Range 19.87 17.83 -2.04 -10.3% 44.35
ATR 18.59 18.53 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 21-Apr-1975
Classic Woodie Camarilla DeMark
R4 867.21 859.37 825.67
R3 849.38 841.54 820.76
R2 831.55 831.55 819.13
R1 823.71 823.71 817.49 827.63
PP 813.72 813.72 813.72 815.69
S1 805.88 805.88 814.23 809.80
S2 795.89 795.89 812.59
S3 778.06 788.05 810.96
S4 760.23 770.22 806.05
Weekly Pivots for week ending 18-Apr-1975
Classic Woodie Camarilla DeMark
R4 944.53 920.83 832.82
R3 900.18 876.48 820.63
R2 855.83 855.83 816.56
R1 832.13 832.13 812.50 843.98
PP 811.48 811.48 811.48 817.41
S1 787.78 787.78 804.36 799.63
S2 767.13 767.13 800.30
S3 722.78 743.43 796.23
S4 678.43 699.08 784.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.18 800.30 34.88 4.3% 19.94 2.4% 45% False False
10 835.18 741.00 94.18 11.5% 19.33 2.4% 79% False False
20 835.18 731.46 103.72 12.7% 17.63 2.2% 81% False False
40 835.18 713.70 121.48 14.9% 17.28 2.1% 84% False False
60 835.18 652.69 182.49 22.4% 17.85 2.2% 89% False False
80 835.18 595.04 240.14 29.4% 17.37 2.1% 92% False False
100 835.18 570.01 265.17 32.5% 16.97 2.1% 93% False False
120 835.18 570.01 265.17 32.5% 17.32 2.1% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 897.35
2.618 868.25
1.618 850.42
1.000 839.40
0.618 832.59
HIGH 821.57
0.618 814.76
0.500 812.66
0.382 810.55
LOW 803.74
0.618 792.72
1.000 785.91
1.618 774.89
2.618 757.06
4.250 727.96
Fisher Pivots for day following 21-Apr-1975
Pivot 1 day 3 day
R1 814.79 818.72
PP 813.72 817.76
S1 812.66 816.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.