Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1975
Day Change Summary
Previous Current
14-Apr-1975 15-Apr-1975 Change Change % Previous Week
Open 790.83 806.95 16.12 2.0% 747.26
High 811.48 822.43 10.95 1.3% 792.94
Low 790.83 801.31 10.48 1.3% 736.62
Close 806.95 815.08 8.13 1.0% 789.50
Range 20.65 21.12 0.47 2.3% 56.32
ATR 17.94 18.17 0.23 1.3% 0.00
Volume
Daily Pivots for day following 15-Apr-1975
Classic Woodie Camarilla DeMark
R4 876.30 866.81 826.70
R3 855.18 845.69 820.89
R2 834.06 834.06 818.95
R1 824.57 824.57 817.02 829.32
PP 812.94 812.94 812.94 815.31
S1 803.45 803.45 813.14 808.20
S2 791.82 791.82 811.21
S3 770.70 782.33 809.27
S4 749.58 761.21 803.46
Weekly Pivots for week ending 11-Apr-1975
Classic Woodie Camarilla DeMark
R4 941.98 922.06 820.48
R3 885.66 865.74 804.99
R2 829.34 829.34 799.83
R1 809.42 809.42 794.66 819.38
PP 773.02 773.02 773.02 778.00
S1 753.10 753.10 784.34 763.06
S2 716.70 716.70 779.17
S3 660.38 696.78 774.01
S4 604.06 640.46 758.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 822.43 748.44 73.99 9.1% 20.07 2.5% 90% True False
10 822.43 736.62 85.81 10.5% 17.30 2.1% 91% True False
20 822.43 731.46 90.97 11.2% 17.36 2.1% 92% True False
40 822.43 713.70 108.73 13.3% 17.10 2.1% 93% True False
60 822.43 634.39 188.04 23.1% 17.75 2.2% 96% True False
80 822.43 583.70 238.73 29.3% 17.08 2.1% 97% True False
100 822.43 570.01 252.42 31.0% 16.85 2.1% 97% True False
120 822.43 570.01 252.42 31.0% 17.30 2.1% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 912.19
2.618 877.72
1.618 856.60
1.000 843.55
0.618 835.48
HIGH 822.43
0.618 814.36
0.500 811.87
0.382 809.38
LOW 801.31
0.618 788.26
1.000 780.19
1.618 767.14
2.618 746.02
4.250 711.55
Fisher Pivots for day following 15-Apr-1975
Pivot 1 day 3 day
R1 814.01 809.76
PP 812.94 804.44
S1 811.87 799.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.