Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1975
Day Change Summary
Previous Current
11-Apr-1975 14-Apr-1975 Change Change % Previous Week
Open 781.29 790.83 9.54 1.2% 747.26
High 792.94 811.48 18.54 2.3% 792.94
Low 775.81 790.83 15.02 1.9% 736.62
Close 789.50 806.95 17.45 2.2% 789.50
Range 17.13 20.65 3.52 20.5% 56.32
ATR 17.63 17.94 0.31 1.8% 0.00
Volume
Daily Pivots for day following 14-Apr-1975
Classic Woodie Camarilla DeMark
R4 865.04 856.64 818.31
R3 844.39 835.99 812.63
R2 823.74 823.74 810.74
R1 815.34 815.34 808.84 819.54
PP 803.09 803.09 803.09 805.19
S1 794.69 794.69 805.06 798.89
S2 782.44 782.44 803.16
S3 761.79 774.04 801.27
S4 741.14 753.39 795.59
Weekly Pivots for week ending 11-Apr-1975
Classic Woodie Camarilla DeMark
R4 941.98 922.06 820.48
R3 885.66 865.74 804.99
R2 829.34 829.34 799.83
R1 809.42 809.42 794.66 819.38
PP 773.02 773.02 773.02 778.00
S1 753.10 753.10 784.34 763.06
S2 716.70 716.70 779.17
S3 660.38 696.78 774.01
S4 604.06 640.46 758.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.48 741.00 70.48 8.7% 18.72 2.3% 94% True False
10 811.48 736.62 74.86 9.3% 16.65 2.1% 94% True False
20 811.48 731.46 80.02 9.9% 17.21 2.1% 94% True False
40 811.48 713.70 97.78 12.1% 17.07 2.1% 95% True False
60 811.48 634.39 177.09 21.9% 17.66 2.2% 97% True False
80 811.48 583.70 227.78 28.2% 16.98 2.1% 98% True False
100 811.48 570.01 241.47 29.9% 16.81 2.1% 98% True False
120 811.48 570.01 241.47 29.9% 17.30 2.1% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 899.24
2.618 865.54
1.618 844.89
1.000 832.13
0.618 824.24
HIGH 811.48
0.618 803.59
0.500 801.16
0.382 798.72
LOW 790.83
0.618 778.07
1.000 770.18
1.618 757.42
2.618 736.77
4.250 703.07
Fisher Pivots for day following 14-Apr-1975
Pivot 1 day 3 day
R1 805.02 801.45
PP 803.09 795.94
S1 801.16 790.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.