Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1975
Day Change Summary
Previous Current
10-Apr-1975 11-Apr-1975 Change Change % Previous Week
Open 769.40 781.29 11.89 1.5% 747.26
High 788.25 792.94 4.69 0.6% 792.94
Low 769.40 775.81 6.41 0.8% 736.62
Close 781.29 789.50 8.21 1.1% 789.50
Range 18.85 17.13 -1.72 -9.1% 56.32
ATR 17.67 17.63 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 11-Apr-1975
Classic Woodie Camarilla DeMark
R4 837.47 830.62 798.92
R3 820.34 813.49 794.21
R2 803.21 803.21 792.64
R1 796.36 796.36 791.07 799.79
PP 786.08 786.08 786.08 787.80
S1 779.23 779.23 787.93 782.66
S2 768.95 768.95 786.36
S3 751.82 762.10 784.79
S4 734.69 744.97 780.08
Weekly Pivots for week ending 11-Apr-1975
Classic Woodie Camarilla DeMark
R4 941.98 922.06 820.48
R3 885.66 865.74 804.99
R2 829.34 829.34 799.83
R1 809.42 809.42 794.66 819.38
PP 773.02 773.02 773.02 778.00
S1 753.10 753.10 784.34 763.06
S2 716.70 716.70 779.17
S3 660.38 696.78 774.01
S4 604.06 640.46 758.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 792.94 736.62 56.32 7.1% 17.24 2.2% 94% True False
10 792.94 736.62 56.32 7.1% 16.12 2.0% 94% True False
20 796.93 731.46 65.47 8.3% 17.06 2.2% 89% False False
40 796.93 713.70 83.23 10.5% 17.05 2.2% 91% False False
60 796.93 634.39 162.54 20.6% 17.51 2.2% 95% False False
80 796.93 582.45 214.48 27.2% 16.94 2.1% 97% False False
100 796.93 570.01 226.92 28.7% 16.80 2.1% 97% False False
120 796.93 570.01 226.92 28.7% 17.37 2.2% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 865.74
2.618 837.79
1.618 820.66
1.000 810.07
0.618 803.53
HIGH 792.94
0.618 786.40
0.500 784.38
0.382 782.35
LOW 775.81
0.618 765.22
1.000 758.68
1.618 748.09
2.618 730.96
4.250 703.01
Fisher Pivots for day following 11-Apr-1975
Pivot 1 day 3 day
R1 787.79 783.23
PP 786.08 776.96
S1 784.38 770.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.