Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 10-Apr-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-1975 |
10-Apr-1975 |
Change |
Change % |
Previous Week |
Open |
749.22 |
769.40 |
20.18 |
2.7% |
770.26 |
High |
771.04 |
788.25 |
17.21 |
2.2% |
779.72 |
Low |
748.44 |
769.40 |
20.96 |
2.8% |
740.69 |
Close |
767.99 |
781.29 |
13.30 |
1.7% |
747.26 |
Range |
22.60 |
18.85 |
-3.75 |
-16.6% |
39.03 |
ATR |
17.47 |
17.67 |
0.20 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
836.20 |
827.59 |
791.66 |
|
R3 |
817.35 |
808.74 |
786.47 |
|
R2 |
798.50 |
798.50 |
784.75 |
|
R1 |
789.89 |
789.89 |
783.02 |
794.20 |
PP |
779.65 |
779.65 |
779.65 |
781.80 |
S1 |
771.04 |
771.04 |
779.56 |
775.35 |
S2 |
760.80 |
760.80 |
777.83 |
|
S3 |
741.95 |
752.19 |
776.11 |
|
S4 |
723.10 |
733.34 |
770.92 |
|
|
Weekly Pivots for week ending 04-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
872.98 |
849.15 |
768.73 |
|
R3 |
833.95 |
810.12 |
757.99 |
|
R2 |
794.92 |
794.92 |
754.42 |
|
R1 |
771.09 |
771.09 |
750.84 |
763.49 |
PP |
755.89 |
755.89 |
755.89 |
752.09 |
S1 |
732.06 |
732.06 |
743.68 |
724.46 |
S2 |
716.86 |
716.86 |
740.10 |
|
S3 |
677.83 |
693.03 |
736.53 |
|
S4 |
638.80 |
654.00 |
725.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
788.25 |
736.62 |
51.63 |
6.6% |
16.75 |
2.1% |
87% |
True |
False |
|
10 |
788.25 |
736.62 |
51.63 |
6.6% |
15.93 |
2.0% |
87% |
True |
False |
|
20 |
796.93 |
731.46 |
65.47 |
8.4% |
16.92 |
2.2% |
76% |
False |
False |
|
40 |
796.93 |
700.64 |
96.29 |
12.3% |
17.02 |
2.2% |
84% |
False |
False |
|
60 |
796.93 |
634.39 |
162.54 |
20.8% |
17.51 |
2.2% |
90% |
False |
False |
|
80 |
796.93 |
582.45 |
214.48 |
27.5% |
16.78 |
2.1% |
93% |
False |
False |
|
100 |
796.93 |
570.01 |
226.92 |
29.0% |
16.80 |
2.2% |
93% |
False |
False |
|
120 |
796.93 |
570.01 |
226.92 |
29.0% |
17.42 |
2.2% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
868.36 |
2.618 |
837.60 |
1.618 |
818.75 |
1.000 |
807.10 |
0.618 |
799.90 |
HIGH |
788.25 |
0.618 |
781.05 |
0.500 |
778.83 |
0.382 |
776.60 |
LOW |
769.40 |
0.618 |
757.75 |
1.000 |
750.55 |
1.618 |
738.90 |
2.618 |
720.05 |
4.250 |
689.29 |
|
|
Fisher Pivots for day following 10-Apr-1975 |
Pivot |
1 day |
3 day |
R1 |
780.47 |
775.74 |
PP |
779.65 |
770.18 |
S1 |
778.83 |
764.63 |
|