Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1975
Day Change Summary
Previous Current
07-Apr-1975 08-Apr-1975 Change Change % Previous Week
Open 747.26 742.88 -4.38 -0.6% 770.26
High 749.84 755.38 5.54 0.7% 779.72
Low 736.62 741.00 4.38 0.6% 740.69
Close 742.88 749.22 6.34 0.9% 747.26
Range 13.22 14.38 1.16 8.8% 39.03
ATR 17.29 17.08 -0.21 -1.2% 0.00
Volume
Daily Pivots for day following 08-Apr-1975
Classic Woodie Camarilla DeMark
R4 791.67 784.83 757.13
R3 777.29 770.45 753.17
R2 762.91 762.91 751.86
R1 756.07 756.07 750.54 759.49
PP 748.53 748.53 748.53 750.25
S1 741.69 741.69 747.90 745.11
S2 734.15 734.15 746.58
S3 719.77 727.31 745.27
S4 705.39 712.93 741.31
Weekly Pivots for week ending 04-Apr-1975
Classic Woodie Camarilla DeMark
R4 872.98 849.15 768.73
R3 833.95 810.12 757.99
R2 794.92 794.92 754.42
R1 771.09 771.09 750.84 763.49
PP 755.89 755.89 755.89 752.09
S1 732.06 732.06 743.68 724.46
S2 716.86 716.86 740.10
S3 677.83 693.03 736.53
S4 638.80 654.00 725.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.96 736.62 34.34 4.6% 14.53 1.9% 37% False False
10 779.72 731.46 48.26 6.4% 15.87 2.1% 37% False False
20 796.93 731.46 65.47 8.7% 16.69 2.2% 27% False False
40 796.93 697.83 99.10 13.2% 16.71 2.2% 52% False False
60 796.93 634.39 162.54 21.7% 17.35 2.3% 71% False False
80 796.93 582.45 214.48 28.6% 16.68 2.2% 78% False False
100 796.93 570.01 226.92 30.3% 16.93 2.3% 79% False False
120 796.93 570.01 226.92 30.3% 17.45 2.3% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 816.50
2.618 793.03
1.618 778.65
1.000 769.76
0.618 764.27
HIGH 755.38
0.618 749.89
0.500 748.19
0.382 746.49
LOW 741.00
0.618 732.11
1.000 726.62
1.618 717.73
2.618 703.35
4.250 679.89
Fisher Pivots for day following 08-Apr-1975
Pivot 1 day 3 day
R1 748.88 748.15
PP 748.53 747.08
S1 748.19 746.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.