Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 07-Apr-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-1975 |
07-Apr-1975 |
Change |
Change % |
Previous Week |
Open |
752.19 |
747.26 |
-4.93 |
-0.7% |
770.26 |
High |
755.40 |
749.84 |
-5.56 |
-0.7% |
779.72 |
Low |
740.69 |
736.62 |
-4.07 |
-0.5% |
740.69 |
Close |
747.26 |
742.88 |
-4.38 |
-0.6% |
747.26 |
Range |
14.71 |
13.22 |
-1.49 |
-10.1% |
39.03 |
ATR |
17.60 |
17.29 |
-0.31 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
782.77 |
776.05 |
750.15 |
|
R3 |
769.55 |
762.83 |
746.52 |
|
R2 |
756.33 |
756.33 |
745.30 |
|
R1 |
749.61 |
749.61 |
744.09 |
746.36 |
PP |
743.11 |
743.11 |
743.11 |
741.49 |
S1 |
736.39 |
736.39 |
741.67 |
733.14 |
S2 |
729.89 |
729.89 |
740.46 |
|
S3 |
716.67 |
723.17 |
739.24 |
|
S4 |
703.45 |
709.95 |
735.61 |
|
|
Weekly Pivots for week ending 04-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
872.98 |
849.15 |
768.73 |
|
R3 |
833.95 |
810.12 |
757.99 |
|
R2 |
794.92 |
794.92 |
754.42 |
|
R1 |
771.09 |
771.09 |
750.84 |
763.49 |
PP |
755.89 |
755.89 |
755.89 |
752.09 |
S1 |
732.06 |
732.06 |
743.68 |
724.46 |
S2 |
716.86 |
716.86 |
740.10 |
|
S3 |
677.83 |
693.03 |
736.53 |
|
S4 |
638.80 |
654.00 |
725.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
771.12 |
736.62 |
34.50 |
4.6% |
14.58 |
2.0% |
18% |
False |
True |
|
10 |
779.72 |
731.46 |
48.26 |
6.5% |
15.93 |
2.1% |
24% |
False |
False |
|
20 |
796.93 |
731.46 |
65.47 |
8.8% |
16.86 |
2.3% |
17% |
False |
False |
|
40 |
796.93 |
697.51 |
99.42 |
13.4% |
16.81 |
2.3% |
46% |
False |
False |
|
60 |
796.93 |
634.39 |
162.54 |
21.9% |
17.39 |
2.3% |
67% |
False |
False |
|
80 |
796.93 |
582.45 |
214.48 |
28.9% |
16.71 |
2.2% |
75% |
False |
False |
|
100 |
796.93 |
570.01 |
226.92 |
30.5% |
16.98 |
2.3% |
76% |
False |
False |
|
120 |
796.93 |
570.01 |
226.92 |
30.5% |
17.56 |
2.4% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
806.03 |
2.618 |
784.45 |
1.618 |
771.23 |
1.000 |
763.06 |
0.618 |
758.01 |
HIGH |
749.84 |
0.618 |
744.79 |
0.500 |
743.23 |
0.382 |
741.67 |
LOW |
736.62 |
0.618 |
728.45 |
1.000 |
723.40 |
1.618 |
715.23 |
2.618 |
702.01 |
4.250 |
680.44 |
|
|
Fisher Pivots for day following 07-Apr-1975 |
Pivot |
1 day |
3 day |
R1 |
743.23 |
749.92 |
PP |
743.11 |
747.57 |
S1 |
743.00 |
745.23 |
|