Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1975
Day Change Summary
Previous Current
02-Apr-1975 03-Apr-1975 Change Change % Previous Week
Open 761.58 760.56 -1.02 -0.1% 752.50
High 770.96 763.22 -7.74 -1.0% 778.63
Low 754.77 749.06 -5.71 -0.8% 731.46
Close 760.56 752.19 -8.37 -1.1% 770.26
Range 16.19 14.16 -2.03 -12.5% 47.17
ATR 18.10 17.82 -0.28 -1.6% 0.00
Volume
Daily Pivots for day following 03-Apr-1975
Classic Woodie Camarilla DeMark
R4 797.30 788.91 759.98
R3 783.14 774.75 756.08
R2 768.98 768.98 754.79
R1 760.59 760.59 753.49 757.71
PP 754.82 754.82 754.82 753.38
S1 746.43 746.43 750.89 743.55
S2 740.66 740.66 749.59
S3 726.50 732.27 748.30
S4 712.34 718.11 744.40
Weekly Pivots for week ending 28-Mar-1975
Classic Woodie Camarilla DeMark
R4 901.63 883.11 796.20
R3 854.46 835.94 783.23
R2 807.29 807.29 778.91
R1 788.77 788.77 774.58 798.03
PP 760.12 760.12 760.12 764.75
S1 741.60 741.60 765.94 750.86
S2 712.95 712.95 761.61
S3 665.78 694.43 757.29
S4 618.61 647.26 744.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.72 749.06 30.66 4.1% 15.10 2.0% 10% False True
10 779.72 731.46 48.26 6.4% 16.85 2.2% 43% False False
20 796.93 731.46 65.47 8.7% 16.33 2.2% 32% False False
40 796.93 697.51 99.42 13.2% 17.17 2.3% 55% False False
60 796.93 627.58 169.35 22.5% 17.48 2.3% 74% False False
80 796.93 570.01 226.92 30.2% 16.82 2.2% 80% False False
100 796.93 570.01 226.92 30.2% 17.00 2.3% 80% False False
120 796.93 570.01 226.92 30.2% 17.80 2.4% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.60
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 823.40
2.618 800.29
1.618 786.13
1.000 777.38
0.618 771.97
HIGH 763.22
0.618 757.81
0.500 756.14
0.382 754.47
LOW 749.06
0.618 740.31
1.000 734.90
1.618 726.15
2.618 711.99
4.250 688.88
Fisher Pivots for day following 03-Apr-1975
Pivot 1 day 3 day
R1 756.14 760.09
PP 754.82 757.46
S1 753.51 754.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.