Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1975
Day Change Summary
Previous Current
01-Apr-1975 02-Apr-1975 Change Change % Previous Week
Open 768.15 761.58 -6.57 -0.9% 752.50
High 771.12 770.96 -0.16 0.0% 778.63
Low 756.49 754.77 -1.72 -0.2% 731.46
Close 761.58 760.56 -1.02 -0.1% 770.26
Range 14.63 16.19 1.56 10.7% 47.17
ATR 18.25 18.10 -0.15 -0.8% 0.00
Volume
Daily Pivots for day following 02-Apr-1975
Classic Woodie Camarilla DeMark
R4 810.67 801.80 769.46
R3 794.48 785.61 765.01
R2 778.29 778.29 763.53
R1 769.42 769.42 762.04 765.76
PP 762.10 762.10 762.10 760.27
S1 753.23 753.23 759.08 749.57
S2 745.91 745.91 757.59
S3 729.72 737.04 756.11
S4 713.53 720.85 751.66
Weekly Pivots for week ending 28-Mar-1975
Classic Woodie Camarilla DeMark
R4 901.63 883.11 796.20
R3 854.46 835.94 783.23
R2 807.29 807.29 778.91
R1 788.77 788.77 774.58 798.03
PP 760.12 760.12 760.12 764.75
S1 741.60 741.60 765.94 750.86
S2 712.95 712.95 761.61
S3 665.78 694.43 757.29
S4 618.61 647.26 744.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.72 750.94 28.78 3.8% 16.07 2.1% 33% False False
10 779.72 731.46 48.26 6.3% 17.00 2.2% 60% False False
20 796.93 731.46 65.47 8.6% 16.69 2.2% 44% False False
40 796.93 695.24 101.69 13.4% 17.28 2.3% 64% False False
60 796.93 627.58 169.35 22.3% 17.50 2.3% 79% False False
80 796.93 570.01 226.92 29.8% 16.84 2.2% 84% False False
100 796.93 570.01 226.92 29.8% 17.07 2.2% 84% False False
120 796.93 570.01 226.92 29.8% 17.93 2.4% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 839.77
2.618 813.35
1.618 797.16
1.000 787.15
0.618 780.97
HIGH 770.96
0.618 764.78
0.500 762.87
0.382 760.95
LOW 754.77
0.618 744.76
1.000 738.58
1.618 728.57
2.618 712.38
4.250 685.96
Fisher Pivots for day following 02-Apr-1975
Pivot 1 day 3 day
R1 762.87 767.25
PP 762.10 765.02
S1 761.33 762.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.