Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1975
Day Change Summary
Previous Current
27-Mar-1975 31-Mar-1975 Change Change % Previous Week
Open 766.19 770.26 4.07 0.5% 752.50
High 778.63 779.72 1.09 0.1% 778.63
Low 763.45 764.39 0.94 0.1% 731.46
Close 770.26 768.15 -2.11 -0.3% 770.26
Range 15.18 15.33 0.15 1.0% 47.17
ATR 18.78 18.53 -0.25 -1.3% 0.00
Volume
Daily Pivots for day following 31-Mar-1975
Classic Woodie Camarilla DeMark
R4 816.74 807.78 776.58
R3 801.41 792.45 772.37
R2 786.08 786.08 770.96
R1 777.12 777.12 769.56 773.94
PP 770.75 770.75 770.75 769.16
S1 761.79 761.79 766.74 758.61
S2 755.42 755.42 765.34
S3 740.09 746.46 763.93
S4 724.76 731.13 759.72
Weekly Pivots for week ending 28-Mar-1975
Classic Woodie Camarilla DeMark
R4 901.63 883.11 796.20
R3 854.46 835.94 783.23
R2 807.29 807.29 778.91
R1 788.77 788.77 774.58 798.03
PP 760.12 760.12 760.12 764.75
S1 741.60 741.60 765.94 750.86
S2 712.95 712.95 761.61
S3 665.78 694.43 757.29
S4 618.61 647.26 744.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.72 731.46 48.26 6.3% 17.28 2.2% 76% True False
10 796.93 731.46 65.47 8.5% 17.76 2.3% 56% False False
20 796.93 731.46 65.47 8.5% 17.06 2.2% 56% False False
40 796.93 690.16 106.77 13.9% 17.52 2.3% 73% False False
60 796.93 623.67 173.26 22.6% 17.54 2.3% 83% False False
80 796.93 570.01 226.92 29.5% 16.88 2.2% 87% False False
100 796.93 570.01 226.92 29.5% 17.03 2.2% 87% False False
120 796.93 570.01 226.92 29.5% 18.19 2.4% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 844.87
2.618 819.85
1.618 804.52
1.000 795.05
0.618 789.19
HIGH 779.72
0.618 773.86
0.500 772.06
0.382 770.25
LOW 764.39
0.618 754.92
1.000 749.06
1.618 739.59
2.618 724.26
4.250 699.24
Fisher Pivots for day following 31-Mar-1975
Pivot 1 day 3 day
R1 772.06 767.21
PP 770.75 766.27
S1 769.45 765.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.