Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1975
Day Change Summary
Previous Current
26-Mar-1975 27-Mar-1975 Change Change % Previous Week
Open 750.94 766.19 15.25 2.0% 773.47
High 769.97 778.63 8.66 1.1% 796.93
Low 750.94 763.45 12.51 1.7% 753.13
Close 766.19 770.26 4.07 0.5% 763.06
Range 19.03 15.18 -3.85 -20.2% 43.80
ATR 19.05 18.78 -0.28 -1.5% 0.00
Volume
Daily Pivots for day following 27-Mar-1975
Classic Woodie Camarilla DeMark
R4 816.32 808.47 778.61
R3 801.14 793.29 774.43
R2 785.96 785.96 773.04
R1 778.11 778.11 771.65 782.04
PP 770.78 770.78 770.78 772.74
S1 762.93 762.93 768.87 766.86
S2 755.60 755.60 767.48
S3 740.42 747.75 766.09
S4 725.24 732.57 761.91
Weekly Pivots for week ending 21-Mar-1975
Classic Woodie Camarilla DeMark
R4 902.44 876.55 787.15
R3 858.64 832.75 775.11
R2 814.84 814.84 771.09
R1 788.95 788.95 767.08 780.00
PP 771.04 771.04 771.04 766.56
S1 745.15 745.15 759.05 736.20
S2 727.24 727.24 755.03
S3 683.44 701.35 751.02
S4 639.64 657.55 738.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.63 731.46 47.17 6.1% 17.37 2.3% 82% True False
10 796.93 731.46 65.47 8.5% 18.00 2.3% 59% False False
20 796.93 724.50 72.43 9.4% 17.17 2.2% 63% False False
40 796.93 690.16 106.77 13.9% 17.74 2.3% 75% False False
60 796.93 619.13 177.80 23.1% 17.59 2.3% 85% False False
80 796.93 570.01 226.92 29.5% 16.84 2.2% 88% False False
100 796.93 570.01 226.92 29.5% 17.04 2.2% 88% False False
120 796.93 570.01 226.92 29.5% 18.25 2.4% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 843.15
2.618 818.37
1.618 803.19
1.000 793.81
0.618 788.01
HIGH 778.63
0.618 772.83
0.500 771.04
0.382 769.25
LOW 763.45
0.618 754.07
1.000 748.27
1.618 738.89
2.618 723.71
4.250 698.94
Fisher Pivots for day following 27-Mar-1975
Pivot 1 day 3 day
R1 771.04 765.19
PP 770.78 760.12
S1 770.52 755.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.