Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Mar-1975
Day Change Summary
Previous Current
25-Mar-1975 26-Mar-1975 Change Change % Previous Week
Open 743.43 750.94 7.51 1.0% 773.47
High 753.29 769.97 16.68 2.2% 796.93
Low 731.46 750.94 19.48 2.7% 753.13
Close 747.89 766.19 18.30 2.4% 763.06
Range 21.83 19.03 -2.80 -12.8% 43.80
ATR 18.82 19.05 0.23 1.2% 0.00
Volume
Daily Pivots for day following 26-Mar-1975
Classic Woodie Camarilla DeMark
R4 819.46 811.85 776.66
R3 800.43 792.82 771.42
R2 781.40 781.40 769.68
R1 773.79 773.79 767.93 777.60
PP 762.37 762.37 762.37 764.27
S1 754.76 754.76 764.45 758.57
S2 743.34 743.34 762.70
S3 724.31 735.73 760.96
S4 705.28 716.70 755.72
Weekly Pivots for week ending 21-Mar-1975
Classic Woodie Camarilla DeMark
R4 902.44 876.55 787.15
R3 858.64 832.75 775.11
R2 814.84 814.84 771.09
R1 788.95 788.95 767.08 780.00
PP 771.04 771.04 771.04 766.56
S1 745.15 745.15 759.05 736.20
S2 727.24 727.24 755.03
S3 683.44 701.35 751.02
S4 639.64 657.55 738.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.65 731.46 48.19 6.3% 18.61 2.4% 72% False False
10 796.93 731.46 65.47 8.5% 17.92 2.3% 53% False False
20 796.93 724.50 72.43 9.5% 17.08 2.2% 58% False False
40 796.93 686.95 109.98 14.4% 17.99 2.3% 72% False False
60 796.93 602.86 194.07 25.3% 17.62 2.3% 84% False False
80 796.93 570.01 226.92 29.6% 16.86 2.2% 86% False False
100 796.93 570.01 226.92 29.6% 17.06 2.2% 86% False False
120 796.93 570.01 226.92 29.6% 18.29 2.4% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 850.85
2.618 819.79
1.618 800.76
1.000 789.00
0.618 781.73
HIGH 769.97
0.618 762.70
0.500 760.46
0.382 758.21
LOW 750.94
0.618 739.18
1.000 731.91
1.618 720.15
2.618 701.12
4.250 670.06
Fisher Pivots for day following 26-Mar-1975
Pivot 1 day 3 day
R1 764.28 761.03
PP 762.37 755.87
S1 760.46 750.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.