Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Mar-1975
Day Change Summary
Previous Current
24-Mar-1975 25-Mar-1975 Change Change % Previous Week
Open 752.50 743.43 -9.07 -1.2% 773.47
High 752.50 753.29 0.79 0.1% 796.93
Low 737.48 731.46 -6.02 -0.8% 753.13
Close 743.43 747.89 4.46 0.6% 763.06
Range 15.02 21.83 6.81 45.3% 43.80
ATR 18.59 18.82 0.23 1.2% 0.00
Volume
Daily Pivots for day following 25-Mar-1975
Classic Woodie Camarilla DeMark
R4 809.70 800.63 759.90
R3 787.87 778.80 753.89
R2 766.04 766.04 751.89
R1 756.97 756.97 749.89 761.51
PP 744.21 744.21 744.21 746.48
S1 735.14 735.14 745.89 739.68
S2 722.38 722.38 743.89
S3 700.55 713.31 741.89
S4 678.72 691.48 735.88
Weekly Pivots for week ending 21-Mar-1975
Classic Woodie Camarilla DeMark
R4 902.44 876.55 787.15
R3 858.64 832.75 775.11
R2 814.84 814.84 771.09
R1 788.95 788.95 767.08 780.00
PP 771.04 771.04 771.04 766.56
S1 745.15 745.15 759.05 736.20
S2 727.24 727.24 755.03
S3 683.44 701.35 751.02
S4 639.64 657.55 738.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.65 731.46 48.19 6.4% 17.93 2.4% 34% False True
10 796.93 731.46 65.47 8.8% 17.78 2.4% 25% False True
20 796.93 713.70 83.23 11.1% 17.03 2.3% 41% False False
40 796.93 686.95 109.98 14.7% 17.90 2.4% 55% False False
60 796.93 595.04 201.89 27.0% 17.50 2.3% 76% False False
80 796.93 570.01 226.92 30.3% 16.78 2.2% 78% False False
100 796.93 570.01 226.92 30.3% 17.14 2.3% 78% False False
120 796.93 570.01 226.92 30.3% 18.29 2.4% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 846.07
2.618 810.44
1.618 788.61
1.000 775.12
0.618 766.78
HIGH 753.29
0.618 744.95
0.500 742.38
0.382 739.80
LOW 731.46
0.618 717.97
1.000 709.63
1.618 696.14
2.618 674.31
4.250 638.68
Fisher Pivots for day following 25-Mar-1975
Pivot 1 day 3 day
R1 746.05 750.20
PP 744.21 749.43
S1 742.38 748.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.