Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1975
Day Change Summary
Previous Current
18-Mar-1975 19-Mar-1975 Change Change % Previous Week
Open 786.53 776.83 -9.70 -1.2% 761.58
High 796.93 776.83 -20.10 -2.5% 784.73
Low 776.60 761.19 -15.41 -2.0% 752.58
Close 779.41 769.48 -9.93 -1.3% 773.47
Range 20.33 15.64 -4.69 -23.1% 32.15
ATR 17.97 17.98 0.02 0.1% 0.00
Volume
Daily Pivots for day following 19-Mar-1975
Classic Woodie Camarilla DeMark
R4 816.09 808.42 778.08
R3 800.45 792.78 773.78
R2 784.81 784.81 772.35
R1 777.14 777.14 770.91 773.16
PP 769.17 769.17 769.17 767.17
S1 761.50 761.50 768.05 757.52
S2 753.53 753.53 766.61
S3 737.89 745.86 765.18
S4 722.25 730.22 760.88
Weekly Pivots for week ending 14-Mar-1975
Classic Woodie Camarilla DeMark
R4 866.71 852.24 791.15
R3 834.56 820.09 782.31
R2 802.41 802.41 779.36
R1 787.94 787.94 776.42 795.18
PP 770.26 770.26 770.26 773.88
S1 755.79 755.79 770.52 763.03
S2 738.11 738.11 767.58
S3 705.96 723.64 764.63
S4 673.81 691.49 755.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.93 752.58 44.35 5.8% 17.24 2.2% 38% False False
10 796.93 752.58 44.35 5.8% 15.81 2.1% 38% False False
20 796.93 713.70 83.23 10.8% 16.73 2.2% 67% False False
40 796.93 634.39 162.54 21.1% 18.00 2.3% 83% False False
60 796.93 583.70 213.23 27.7% 17.13 2.2% 87% False False
80 796.93 570.01 226.92 29.5% 16.74 2.2% 88% False False
100 796.93 570.01 226.92 29.5% 17.22 2.2% 88% False False
120 796.93 570.01 226.92 29.5% 18.38 2.4% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 843.30
2.618 817.78
1.618 802.14
1.000 792.47
0.618 786.50
HIGH 776.83
0.618 770.86
0.500 769.01
0.382 767.16
LOW 761.19
0.618 751.52
1.000 745.55
1.618 735.88
2.618 720.24
4.250 694.72
Fisher Pivots for day following 19-Mar-1975
Pivot 1 day 3 day
R1 769.32 779.06
PP 769.17 775.87
S1 769.01 772.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.