Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1975
Day Change Summary
Previous Current
17-Mar-1975 18-Mar-1975 Change Change % Previous Week
Open 773.47 786.53 13.06 1.7% 761.58
High 789.42 796.93 7.51 1.0% 784.73
Low 771.35 776.60 5.25 0.7% 752.58
Close 786.53 779.41 -7.12 -0.9% 773.47
Range 18.07 20.33 2.26 12.5% 32.15
ATR 17.78 17.97 0.18 1.0% 0.00
Volume
Daily Pivots for day following 18-Mar-1975
Classic Woodie Camarilla DeMark
R4 845.30 832.69 790.59
R3 824.97 812.36 785.00
R2 804.64 804.64 783.14
R1 792.03 792.03 781.27 788.17
PP 784.31 784.31 784.31 782.39
S1 771.70 771.70 777.55 767.84
S2 763.98 763.98 775.68
S3 743.65 751.37 773.82
S4 723.32 731.04 768.23
Weekly Pivots for week ending 14-Mar-1975
Classic Woodie Camarilla DeMark
R4 866.71 852.24 791.15
R3 834.56 820.09 782.31
R2 802.41 802.41 779.36
R1 787.94 787.94 776.42 795.18
PP 770.26 770.26 770.26 773.88
S1 755.79 755.79 770.52 763.03
S2 738.11 738.11 767.58
S3 705.96 723.64 764.63
S4 673.81 691.49 755.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.93 752.58 44.35 5.7% 17.63 2.3% 60% True False
10 796.93 745.54 51.39 6.6% 16.38 2.1% 66% True False
20 796.93 713.70 83.23 10.7% 16.88 2.2% 79% True False
40 796.93 634.39 162.54 20.9% 18.07 2.3% 89% True False
60 796.93 583.70 213.23 27.4% 17.08 2.2% 92% True False
80 796.93 570.01 226.92 29.1% 16.76 2.2% 92% True False
100 796.93 570.01 226.92 29.1% 17.26 2.2% 92% True False
120 796.93 570.01 226.92 29.1% 18.38 2.4% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.39
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 883.33
2.618 850.15
1.618 829.82
1.000 817.26
0.618 809.49
HIGH 796.93
0.618 789.16
0.500 786.77
0.382 784.37
LOW 776.60
0.618 764.04
1.000 756.27
1.618 743.71
2.618 723.38
4.250 690.20
Fisher Pivots for day following 18-Mar-1975
Pivot 1 day 3 day
R1 786.77 779.40
PP 784.31 779.38
S1 781.86 779.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.