Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Mar-1975
Day Change Summary
Previous Current
14-Mar-1975 17-Mar-1975 Change Change % Previous Week
Open 762.98 773.47 10.49 1.4% 761.58
High 779.57 789.42 9.85 1.3% 784.73
Low 761.81 771.35 9.54 1.3% 752.58
Close 773.47 786.53 13.06 1.7% 773.47
Range 17.76 18.07 0.31 1.7% 32.15
ATR 17.76 17.78 0.02 0.1% 0.00
Volume
Daily Pivots for day following 17-Mar-1975
Classic Woodie Camarilla DeMark
R4 836.64 829.66 796.47
R3 818.57 811.59 791.50
R2 800.50 800.50 789.84
R1 793.52 793.52 788.19 797.01
PP 782.43 782.43 782.43 784.18
S1 775.45 775.45 784.87 778.94
S2 764.36 764.36 783.22
S3 746.29 757.38 781.56
S4 728.22 739.31 776.59
Weekly Pivots for week ending 14-Mar-1975
Classic Woodie Camarilla DeMark
R4 866.71 852.24 791.15
R3 834.56 820.09 782.31
R2 802.41 802.41 779.36
R1 787.94 787.94 776.42 795.18
PP 770.26 770.26 770.26 773.88
S1 755.79 755.79 770.52 763.03
S2 738.11 738.11 767.58
S3 705.96 723.64 764.63
S4 673.81 691.49 755.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.42 752.58 36.84 4.7% 17.38 2.2% 92% True False
10 789.42 745.54 43.88 5.6% 16.29 2.1% 93% True False
20 789.42 713.70 75.72 9.6% 16.85 2.1% 96% True False
40 789.42 634.39 155.03 19.7% 17.94 2.3% 98% True False
60 789.42 583.70 205.72 26.2% 16.99 2.2% 99% True False
80 789.42 570.01 219.41 27.9% 16.72 2.1% 99% True False
100 789.42 570.01 219.41 27.9% 17.29 2.2% 99% True False
120 789.42 570.01 219.41 27.9% 18.44 2.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 866.22
2.618 836.73
1.618 818.66
1.000 807.49
0.618 800.59
HIGH 789.42
0.618 782.52
0.500 780.39
0.382 778.25
LOW 771.35
0.618 760.18
1.000 753.28
1.618 742.11
2.618 724.04
4.250 694.55
Fisher Pivots for day following 17-Mar-1975
Pivot 1 day 3 day
R1 784.48 781.35
PP 782.43 776.18
S1 780.39 771.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.