Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1975
Day Change Summary
Previous Current
13-Mar-1975 14-Mar-1975 Change Change % Previous Week
Open 763.69 762.98 -0.71 -0.1% 761.58
High 766.97 779.57 12.60 1.6% 784.73
Low 752.58 761.81 9.23 1.2% 752.58
Close 762.98 773.47 10.49 1.4% 773.47
Range 14.39 17.76 3.37 23.4% 32.15
ATR 17.76 17.76 0.00 0.0% 0.00
Volume
Daily Pivots for day following 14-Mar-1975
Classic Woodie Camarilla DeMark
R4 824.90 816.94 783.24
R3 807.14 799.18 778.35
R2 789.38 789.38 776.73
R1 781.42 781.42 775.10 785.40
PP 771.62 771.62 771.62 773.61
S1 763.66 763.66 771.84 767.64
S2 753.86 753.86 770.21
S3 736.10 745.90 768.59
S4 718.34 728.14 763.70
Weekly Pivots for week ending 14-Mar-1975
Classic Woodie Camarilla DeMark
R4 866.71 852.24 791.15
R3 834.56 820.09 782.31
R2 802.41 802.41 779.36
R1 787.94 787.94 776.42 795.18
PP 770.26 770.26 770.26 773.88
S1 755.79 755.79 770.52 763.03
S2 738.11 738.11 767.58
S3 705.96 723.64 764.63
S4 673.81 691.49 755.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784.73 752.58 32.15 4.2% 17.33 2.2% 65% False False
10 784.73 737.64 47.09 6.1% 16.37 2.1% 76% False False
20 784.73 713.70 71.03 9.2% 16.93 2.2% 84% False False
40 784.73 634.39 150.34 19.4% 17.88 2.3% 93% False False
60 784.73 583.70 201.03 26.0% 16.91 2.2% 94% False False
80 784.73 570.01 214.72 27.8% 16.71 2.2% 95% False False
100 784.73 570.01 214.72 27.8% 17.32 2.2% 95% False False
120 784.73 570.01 214.72 27.8% 18.40 2.4% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 855.05
2.618 826.07
1.618 808.31
1.000 797.33
0.618 790.55
HIGH 779.57
0.618 772.79
0.500 770.69
0.382 768.59
LOW 761.81
0.618 750.83
1.000 744.05
1.618 733.07
2.618 715.31
4.250 686.33
Fisher Pivots for day following 14-Mar-1975
Pivot 1 day 3 day
R1 772.54 771.01
PP 771.62 768.54
S1 770.69 766.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.