Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Mar-1975
Day Change Summary
Previous Current
12-Mar-1975 13-Mar-1975 Change Change % Previous Week
Open 770.89 763.69 -7.20 -0.9% 739.05
High 774.33 766.97 -7.36 -1.0% 773.23
Low 756.73 752.58 -4.15 -0.5% 737.64
Close 763.69 762.98 -0.71 -0.1% 759.62
Range 17.60 14.39 -3.21 -18.2% 35.59
ATR 18.02 17.76 -0.26 -1.4% 0.00
Volume
Daily Pivots for day following 13-Mar-1975
Classic Woodie Camarilla DeMark
R4 804.01 797.89 770.89
R3 789.62 783.50 766.94
R2 775.23 775.23 765.62
R1 769.11 769.11 764.30 764.98
PP 760.84 760.84 760.84 758.78
S1 754.72 754.72 761.66 750.59
S2 746.45 746.45 760.34
S3 732.06 740.33 759.02
S4 717.67 725.94 755.07
Weekly Pivots for week ending 07-Mar-1975
Classic Woodie Camarilla DeMark
R4 863.60 847.20 779.19
R3 828.01 811.61 769.41
R2 792.42 792.42 766.14
R1 776.02 776.02 762.88 784.22
PP 756.83 756.83 756.83 760.93
S1 740.43 740.43 756.36 748.63
S2 721.24 721.24 753.10
S3 685.65 704.84 749.83
S4 650.06 669.25 740.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784.73 752.58 32.15 4.2% 16.67 2.2% 32% False True
10 784.73 724.50 60.23 7.9% 16.34 2.1% 64% False False
20 784.73 713.70 71.03 9.3% 17.03 2.2% 69% False False
40 784.73 634.39 150.34 19.7% 17.74 2.3% 86% False False
60 784.73 582.45 202.28 26.5% 16.90 2.2% 89% False False
80 784.73 570.01 214.72 28.1% 16.73 2.2% 90% False False
100 784.73 570.01 214.72 28.1% 17.43 2.3% 90% False False
120 784.73 570.01 214.72 28.1% 18.42 2.4% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 828.13
2.618 804.64
1.618 790.25
1.000 781.36
0.618 775.86
HIGH 766.97
0.618 761.47
0.500 759.78
0.382 758.08
LOW 752.58
0.618 743.69
1.000 738.19
1.618 729.30
2.618 714.91
4.250 691.42
Fisher Pivots for day following 13-Mar-1975
Pivot 1 day 3 day
R1 761.91 768.66
PP 760.84 766.76
S1 759.78 764.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.