Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1975
Day Change Summary
Previous Current
10-Mar-1975 11-Mar-1975 Change Change % Previous Week
Open 761.58 776.13 14.55 1.9% 739.05
High 779.41 784.73 5.32 0.7% 773.23
Low 761.58 765.64 4.06 0.5% 737.64
Close 776.13 770.89 -5.24 -0.7% 759.62
Range 17.83 19.09 1.26 7.1% 35.59
ATR 17.97 18.05 0.08 0.4% 0.00
Volume
Daily Pivots for day following 11-Mar-1975
Classic Woodie Camarilla DeMark
R4 831.02 820.05 781.39
R3 811.93 800.96 776.14
R2 792.84 792.84 774.39
R1 781.87 781.87 772.64 777.81
PP 773.75 773.75 773.75 771.73
S1 762.78 762.78 769.14 758.72
S2 754.66 754.66 767.39
S3 735.57 743.69 765.64
S4 716.48 724.60 760.39
Weekly Pivots for week ending 07-Mar-1975
Classic Woodie Camarilla DeMark
R4 863.60 847.20 779.19
R3 828.01 811.61 769.41
R2 792.42 792.42 766.14
R1 776.02 776.02 762.88 784.22
PP 756.83 756.83 756.83 760.93
S1 740.43 740.43 756.36 748.63
S2 721.24 721.24 753.10
S3 685.65 704.84 749.83
S4 650.06 669.25 740.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784.73 745.54 39.19 5.1% 15.14 2.0% 65% True False
10 784.73 713.70 71.03 9.2% 16.28 2.1% 81% True False
20 784.73 697.83 86.90 11.3% 16.93 2.2% 84% True False
40 784.73 634.39 150.34 19.5% 17.71 2.3% 91% True False
60 784.73 582.45 202.28 26.2% 16.70 2.2% 93% True False
80 784.73 570.01 214.72 27.9% 17.00 2.2% 94% True False
100 784.73 570.01 214.72 27.9% 17.56 2.3% 94% True False
120 784.73 570.01 214.72 27.9% 18.50 2.4% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 865.86
2.618 834.71
1.618 815.62
1.000 803.82
0.618 796.53
HIGH 784.73
0.618 777.44
0.500 775.19
0.382 772.93
LOW 765.64
0.618 753.84
1.000 746.55
1.618 734.75
2.618 715.66
4.250 684.51
Fisher Pivots for day following 11-Mar-1975
Pivot 1 day 3 day
R1 775.19 770.66
PP 773.75 770.43
S1 772.32 770.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.