Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1975
Day Change Summary
Previous Current
07-Mar-1975 10-Mar-1975 Change Change % Previous Week
Open 761.81 761.58 -0.23 0.0% 739.05
High 770.10 779.41 9.31 1.2% 773.23
Low 755.66 761.58 5.92 0.8% 737.64
Close 759.62 776.13 16.51 2.2% 759.62
Range 14.44 17.83 3.39 23.5% 35.59
ATR 17.83 17.97 0.14 0.8% 0.00
Volume
Daily Pivots for day following 10-Mar-1975
Classic Woodie Camarilla DeMark
R4 825.86 818.83 785.94
R3 808.03 801.00 781.03
R2 790.20 790.20 779.40
R1 783.17 783.17 777.76 786.69
PP 772.37 772.37 772.37 774.13
S1 765.34 765.34 774.50 768.86
S2 754.54 754.54 772.86
S3 736.71 747.51 771.23
S4 718.88 729.68 766.32
Weekly Pivots for week ending 07-Mar-1975
Classic Woodie Camarilla DeMark
R4 863.60 847.20 779.19
R3 828.01 811.61 769.41
R2 792.42 792.42 766.14
R1 776.02 776.02 762.88 784.22
PP 756.83 756.83 756.83 760.93
S1 740.43 740.43 756.36 748.63
S2 721.24 721.24 753.10
S3 685.65 704.84 749.83
S4 650.06 669.25 740.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.41 745.54 33.87 4.4% 15.20 2.0% 90% True False
10 779.41 713.70 65.71 8.5% 16.20 2.1% 95% True False
20 779.41 697.83 81.58 10.5% 16.73 2.2% 96% True False
40 779.41 634.39 145.02 18.7% 17.68 2.3% 98% True False
60 779.41 582.45 196.96 25.4% 16.67 2.1% 98% True False
80 779.41 570.01 209.40 27.0% 17.00 2.2% 98% True False
100 779.41 570.01 209.40 27.0% 17.60 2.3% 98% True False
120 779.41 570.01 209.40 27.0% 18.50 2.4% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 855.19
2.618 826.09
1.618 808.26
1.000 797.24
0.618 790.43
HIGH 779.41
0.618 772.60
0.500 770.50
0.382 768.39
LOW 761.58
0.618 750.56
1.000 743.75
1.618 732.73
2.618 714.90
4.250 685.80
Fisher Pivots for day following 10-Mar-1975
Pivot 1 day 3 day
R1 774.25 773.27
PP 772.37 770.40
S1 770.50 767.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.