Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Mar-1975
Day Change Summary
Previous Current
06-Mar-1975 07-Mar-1975 Change Change % Previous Week
Open 761.81 761.81 0.00 0.0% 739.05
High 764.71 770.10 5.39 0.7% 773.23
Low 761.81 755.66 -6.15 -0.8% 737.64
Close 761.81 759.62 -2.19 -0.3% 759.62
Range 2.90 14.44 11.54 397.9% 35.59
ATR 18.10 17.83 -0.26 -1.4% 0.00
Volume
Daily Pivots for day following 07-Mar-1975
Classic Woodie Camarilla DeMark
R4 805.11 796.81 767.56
R3 790.67 782.37 763.59
R2 776.23 776.23 762.27
R1 767.93 767.93 760.94 764.86
PP 761.79 761.79 761.79 760.26
S1 753.49 753.49 758.30 750.42
S2 747.35 747.35 756.97
S3 732.91 739.05 755.65
S4 718.47 724.61 751.68
Weekly Pivots for week ending 07-Mar-1975
Classic Woodie Camarilla DeMark
R4 863.60 847.20 779.19
R3 828.01 811.61 769.41
R2 792.42 792.42 766.14
R1 776.02 776.02 762.88 784.22
PP 756.83 756.83 756.83 760.93
S1 740.43 740.43 756.36 748.63
S2 721.24 721.24 753.10
S3 685.65 704.84 749.83
S4 650.06 669.25 740.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.23 737.64 35.59 4.7% 15.41 2.0% 62% False False
10 773.23 713.70 59.53 7.8% 16.08 2.1% 77% False False
20 773.23 697.51 75.72 10.0% 16.77 2.2% 82% False False
40 773.23 634.39 138.84 18.3% 17.65 2.3% 90% False False
60 773.23 582.45 190.78 25.1% 16.66 2.2% 93% False False
80 773.23 570.01 203.22 26.8% 17.01 2.2% 93% False False
100 773.23 570.01 203.22 26.8% 17.69 2.3% 93% False False
120 773.23 570.01 203.22 26.8% 18.52 2.4% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 831.47
2.618 807.90
1.618 793.46
1.000 784.54
0.618 779.02
HIGH 770.10
0.618 764.58
0.500 762.88
0.382 761.18
LOW 755.66
0.618 746.74
1.000 741.22
1.618 732.30
2.618 717.86
4.250 694.29
Fisher Pivots for day following 07-Mar-1975
Pivot 1 day 3 day
R1 762.88 759.02
PP 761.79 758.42
S1 760.71 757.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.