Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1975
Day Change Summary
Previous Current
04-Mar-1975 05-Mar-1975 Change Change % Previous Week
Open 753.82 757.74 3.92 0.5% 749.77
High 773.23 766.97 -6.26 -0.8% 750.16
Low 753.82 745.54 -8.28 -1.1% 713.70
Close 757.74 752.82 -4.92 -0.6% 739.05
Range 19.41 21.43 2.02 10.4% 36.46
ATR 18.35 18.57 0.22 1.2% 0.00
Volume
Daily Pivots for day following 05-Mar-1975
Classic Woodie Camarilla DeMark
R4 819.40 807.54 764.61
R3 797.97 786.11 758.71
R2 776.54 776.54 756.75
R1 764.68 764.68 754.78 759.90
PP 755.11 755.11 755.11 752.72
S1 743.25 743.25 750.86 738.47
S2 733.68 733.68 748.89
S3 712.25 721.82 746.93
S4 690.82 700.39 741.03
Weekly Pivots for week ending 28-Feb-1975
Classic Woodie Camarilla DeMark
R4 843.68 827.83 759.10
R3 807.22 791.37 749.08
R2 770.76 770.76 745.73
R1 754.91 754.91 742.39 744.61
PP 734.30 734.30 734.30 729.15
S1 718.45 718.45 735.71 708.15
S2 697.84 697.84 732.37
S3 661.38 681.99 729.02
S4 624.92 645.53 719.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.23 724.50 48.73 6.5% 18.10 2.4% 58% False False
10 773.23 713.70 59.53 7.9% 17.65 2.3% 66% False False
20 773.23 697.51 75.72 10.1% 18.02 2.4% 73% False False
40 773.23 627.58 145.65 19.3% 18.06 2.4% 86% False False
60 773.23 570.01 203.22 27.0% 16.99 2.3% 90% False False
80 773.23 570.01 203.22 27.0% 17.17 2.3% 90% False False
100 773.23 570.01 203.22 27.0% 18.09 2.4% 90% False False
120 773.23 570.01 203.22 27.0% 18.77 2.5% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 858.05
2.618 823.07
1.618 801.64
1.000 788.40
0.618 780.21
HIGH 766.97
0.618 758.78
0.500 756.26
0.382 753.73
LOW 745.54
0.618 732.30
1.000 724.11
1.618 710.87
2.618 689.44
4.250 654.46
Fisher Pivots for day following 05-Mar-1975
Pivot 1 day 3 day
R1 756.26 755.44
PP 755.11 754.56
S1 753.97 753.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.