Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1975
Day Change Summary
Previous Current
03-Mar-1975 04-Mar-1975 Change Change % Previous Week
Open 739.05 753.82 14.77 2.0% 749.77
High 756.49 773.23 16.74 2.2% 750.16
Low 737.64 753.82 16.18 2.2% 713.70
Close 753.13 757.74 4.61 0.6% 739.05
Range 18.85 19.41 0.56 3.0% 36.46
ATR 18.22 18.35 0.13 0.7% 0.00
Volume
Daily Pivots for day following 04-Mar-1975
Classic Woodie Camarilla DeMark
R4 819.83 808.19 768.42
R3 800.42 788.78 763.08
R2 781.01 781.01 761.30
R1 769.37 769.37 759.52 775.19
PP 761.60 761.60 761.60 764.51
S1 749.96 749.96 755.96 755.78
S2 742.19 742.19 754.18
S3 722.78 730.55 752.40
S4 703.37 711.14 747.06
Weekly Pivots for week ending 28-Feb-1975
Classic Woodie Camarilla DeMark
R4 843.68 827.83 759.10
R3 807.22 791.37 749.08
R2 770.76 770.76 745.73
R1 754.91 754.91 742.39 744.61
PP 734.30 734.30 734.30 729.15
S1 718.45 718.45 735.71 708.15
S2 697.84 697.84 732.37
S3 661.38 681.99 729.02
S4 624.92 645.53 719.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.23 713.70 59.53 7.9% 17.43 2.3% 74% True False
10 773.23 713.70 59.53 7.9% 17.37 2.3% 74% True False
20 773.23 695.24 77.99 10.3% 17.86 2.4% 80% True False
40 773.23 627.58 145.65 19.2% 17.90 2.4% 89% True False
60 773.23 570.01 203.22 26.8% 16.89 2.2% 92% True False
80 773.23 570.01 203.22 26.8% 17.16 2.3% 92% True False
100 773.23 570.01 203.22 26.8% 18.18 2.4% 92% True False
120 773.23 570.01 203.22 26.8% 18.74 2.5% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 855.72
2.618 824.05
1.618 804.64
1.000 792.64
0.618 785.23
HIGH 773.23
0.618 765.82
0.500 763.53
0.382 761.23
LOW 753.82
0.618 741.82
1.000 734.41
1.618 722.41
2.618 703.00
4.250 671.33
Fisher Pivots for day following 04-Mar-1975
Pivot 1 day 3 day
R1 763.53 754.78
PP 761.60 751.82
S1 759.67 748.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.