Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1975
Day Change Summary
Previous Current
21-Feb-1975 24-Feb-1975 Change Change % Previous Week
Open 745.38 749.77 4.39 0.6% 734.20
High 757.35 750.16 -7.19 -0.9% 757.35
Low 742.49 733.49 -9.00 -1.2% 721.92
Close 749.77 736.94 -12.83 -1.7% 749.77
Range 14.86 16.67 1.81 12.2% 35.43
ATR 18.48 18.35 -0.13 -0.7% 0.00
Volume
Daily Pivots for day following 24-Feb-1975
Classic Woodie Camarilla DeMark
R4 790.21 780.24 746.11
R3 773.54 763.57 741.52
R2 756.87 756.87 740.00
R1 746.90 746.90 738.47 743.55
PP 740.20 740.20 740.20 738.52
S1 730.23 730.23 735.41 726.88
S2 723.53 723.53 733.88
S3 706.86 713.56 732.36
S4 690.19 696.89 727.77
Weekly Pivots for week ending 21-Feb-1975
Classic Woodie Camarilla DeMark
R4 849.30 834.97 769.26
R3 813.87 799.54 759.51
R2 778.44 778.44 756.27
R1 764.11 764.11 753.02 771.28
PP 743.01 743.01 743.01 746.60
S1 728.68 728.68 746.52 735.85
S2 707.58 707.58 743.27
S3 672.15 693.25 740.03
S4 636.72 657.82 730.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757.35 721.92 35.43 4.8% 17.62 2.4% 42% False False
10 757.35 697.83 59.52 8.1% 17.27 2.3% 66% False False
20 757.35 678.43 78.92 10.7% 18.87 2.6% 74% False False
40 757.35 595.04 162.31 22.0% 17.55 2.4% 87% False False
60 757.35 570.01 187.34 25.4% 16.74 2.3% 89% False False
80 757.35 570.01 187.34 25.4% 17.26 2.3% 89% False False
100 757.35 570.01 187.34 25.4% 18.53 2.5% 89% False False
120 757.35 570.01 187.34 25.4% 18.80 2.6% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 821.01
2.618 793.80
1.618 777.13
1.000 766.83
0.618 760.46
HIGH 750.16
0.618 743.79
0.500 741.83
0.382 739.86
LOW 733.49
0.618 723.19
1.000 716.82
1.618 706.52
2.618 689.85
4.250 662.64
Fisher Pivots for day following 24-Feb-1975
Pivot 1 day 3 day
R1 741.83 744.37
PP 740.20 741.89
S1 738.57 739.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.