Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1975
Day Change Summary
Previous Current
20-Feb-1975 21-Feb-1975 Change Change % Previous Week
Open 736.39 745.38 8.99 1.2% 734.20
High 749.53 757.35 7.82 1.0% 757.35
Low 731.38 742.49 11.11 1.5% 721.92
Close 745.38 749.77 4.39 0.6% 749.77
Range 18.15 14.86 -3.29 -18.1% 35.43
ATR 18.76 18.48 -0.28 -1.5% 0.00
Volume
Daily Pivots for day following 21-Feb-1975
Classic Woodie Camarilla DeMark
R4 794.45 786.97 757.94
R3 779.59 772.11 753.86
R2 764.73 764.73 752.49
R1 757.25 757.25 751.13 760.99
PP 749.87 749.87 749.87 751.74
S1 742.39 742.39 748.41 746.13
S2 735.01 735.01 747.05
S3 720.15 727.53 745.68
S4 705.29 712.67 741.60
Weekly Pivots for week ending 21-Feb-1975
Classic Woodie Camarilla DeMark
R4 849.30 834.97 769.26
R3 813.87 799.54 759.51
R2 778.44 778.44 756.27
R1 764.11 764.11 753.02 771.28
PP 743.01 743.01 743.01 746.60
S1 728.68 728.68 746.52 735.85
S2 707.58 707.58 743.27
S3 672.15 693.25 740.03
S4 636.72 657.82 730.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757.35 719.81 37.54 5.0% 18.22 2.4% 80% True False
10 757.35 697.51 59.84 8.0% 17.45 2.3% 87% True False
20 757.35 652.69 104.66 14.0% 18.98 2.5% 93% True False
40 757.35 595.04 162.31 21.6% 17.47 2.3% 95% True False
60 757.35 570.01 187.34 25.0% 16.77 2.2% 96% True False
80 757.35 570.01 187.34 25.0% 17.34 2.3% 96% True False
100 757.35 570.01 187.34 25.0% 18.60 2.5% 96% True False
120 757.35 570.01 187.34 25.0% 18.86 2.5% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.02
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 820.51
2.618 796.25
1.618 781.39
1.000 772.21
0.618 766.53
HIGH 757.35
0.618 751.67
0.500 749.92
0.382 748.17
LOW 742.49
0.618 733.31
1.000 727.63
1.618 718.45
2.618 703.59
4.250 679.34
Fisher Pivots for day following 21-Feb-1975
Pivot 1 day 3 day
R1 749.92 746.39
PP 749.87 743.01
S1 749.82 739.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.