Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1975
Day Change Summary
Previous Current
18-Feb-1975 19-Feb-1975 Change Change % Previous Week
Open 734.20 731.30 -2.90 -0.4% 711.91
High 742.10 740.61 -1.49 -0.2% 739.52
Low 722.39 721.92 -0.47 -0.1% 697.83
Close 731.30 736.39 5.09 0.7% 734.20
Range 19.71 18.69 -1.02 -5.2% 41.69
ATR 18.82 18.81 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 19-Feb-1975
Classic Woodie Camarilla DeMark
R4 789.04 781.41 746.67
R3 770.35 762.72 741.53
R2 751.66 751.66 739.82
R1 744.03 744.03 738.10 747.85
PP 732.97 732.97 732.97 734.88
S1 725.34 725.34 734.68 729.16
S2 714.28 714.28 732.96
S3 695.59 706.65 731.25
S4 676.90 687.96 726.11
Weekly Pivots for week ending 14-Feb-1975
Classic Woodie Camarilla DeMark
R4 848.92 833.25 757.13
R3 807.23 791.56 745.66
R2 765.54 765.54 741.84
R1 749.87 749.87 738.02 757.71
PP 723.85 723.85 723.85 727.77
S1 708.18 708.18 730.38 716.02
S2 682.16 682.16 726.56
S3 640.47 666.49 722.74
S4 598.78 624.80 711.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 742.10 700.64 41.46 5.6% 18.82 2.6% 86% False False
10 742.10 697.51 44.59 6.1% 18.39 2.5% 87% False False
20 742.10 634.39 107.71 14.6% 19.27 2.6% 95% False False
40 742.10 583.70 158.40 21.5% 17.34 2.4% 96% False False
60 742.10 570.01 172.09 23.4% 16.75 2.3% 97% False False
80 742.10 570.01 172.09 23.4% 17.35 2.4% 97% False False
100 742.10 570.01 172.09 23.4% 18.71 2.5% 97% False False
120 742.10 570.01 172.09 23.4% 18.91 2.6% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 820.04
2.618 789.54
1.618 770.85
1.000 759.30
0.618 752.16
HIGH 740.61
0.618 733.47
0.500 731.27
0.382 729.06
LOW 721.92
0.618 710.37
1.000 703.23
1.618 691.68
2.618 672.99
4.250 642.49
Fisher Pivots for day following 19-Feb-1975
Pivot 1 day 3 day
R1 734.68 734.58
PP 732.97 732.77
S1 731.27 730.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.