Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1975
Day Change Summary
Previous Current
14-Feb-1975 18-Feb-1975 Change Change % Previous Week
Open 726.92 734.20 7.28 1.0% 711.91
High 739.52 742.10 2.58 0.3% 739.52
Low 719.81 722.39 2.58 0.4% 697.83
Close 734.20 731.30 -2.90 -0.4% 734.20
Range 19.71 19.71 0.00 0.0% 41.69
ATR 18.75 18.82 0.07 0.4% 0.00
Volume
Daily Pivots for day following 18-Feb-1975
Classic Woodie Camarilla DeMark
R4 791.06 780.89 742.14
R3 771.35 761.18 736.72
R2 751.64 751.64 734.91
R1 741.47 741.47 733.11 736.70
PP 731.93 731.93 731.93 729.55
S1 721.76 721.76 729.49 716.99
S2 712.22 712.22 727.69
S3 692.51 702.05 725.88
S4 672.80 682.34 720.46
Weekly Pivots for week ending 14-Feb-1975
Classic Woodie Camarilla DeMark
R4 848.92 833.25 757.13
R3 807.23 791.56 745.66
R2 765.54 765.54 741.84
R1 749.87 749.87 738.02 757.71
PP 723.85 723.85 723.85 727.77
S1 708.18 708.18 730.38 716.02
S2 682.16 682.16 726.56
S3 640.47 666.49 722.74
S4 598.78 624.80 711.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 742.10 697.83 44.27 6.1% 17.85 2.4% 76% True False
10 742.10 695.24 46.86 6.4% 18.34 2.5% 77% True False
20 742.10 634.39 107.71 14.7% 19.27 2.6% 90% True False
40 742.10 583.70 158.40 21.7% 17.18 2.3% 93% True False
60 742.10 570.01 172.09 23.5% 16.72 2.3% 94% True False
80 742.10 570.01 172.09 23.5% 17.36 2.4% 94% True False
100 742.10 570.01 172.09 23.5% 18.68 2.6% 94% True False
120 742.10 570.01 172.09 23.5% 18.90 2.6% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.04
Fibonacci Retracements and Extensions
4.250 825.87
2.618 793.70
1.618 773.99
1.000 761.81
0.618 754.28
HIGH 742.10
0.618 734.57
0.500 732.25
0.382 729.92
LOW 722.39
0.618 710.21
1.000 702.68
1.618 690.50
2.618 670.79
4.250 638.62
Fisher Pivots for day following 18-Feb-1975
Pivot 1 day 3 day
R1 732.25 730.96
PP 731.93 730.63
S1 731.62 730.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.