Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1975
Day Change Summary
Previous Current
11-Feb-1975 12-Feb-1975 Change Change % Previous Week
Open 708.39 707.60 -0.79 -0.1% 703.69
High 711.67 716.83 5.16 0.7% 731.54
Low 697.83 700.64 2.81 0.4% 695.24
Close 707.60 715.03 7.43 1.1% 711.91
Range 13.84 16.19 2.35 17.0% 36.30
ATR 18.49 18.32 -0.16 -0.9% 0.00
Volume
Daily Pivots for day following 12-Feb-1975
Classic Woodie Camarilla DeMark
R4 759.40 753.41 723.93
R3 743.21 737.22 719.48
R2 727.02 727.02 718.00
R1 721.03 721.03 716.51 724.03
PP 710.83 710.83 710.83 712.33
S1 704.84 704.84 713.55 707.84
S2 694.64 694.64 712.06
S3 678.45 688.65 710.58
S4 662.26 672.46 706.13
Weekly Pivots for week ending 07-Feb-1975
Classic Woodie Camarilla DeMark
R4 821.80 803.15 731.88
R3 785.50 766.85 721.89
R2 749.20 749.20 718.57
R1 730.55 730.55 715.24 739.88
PP 712.90 712.90 712.90 717.56
S1 694.25 694.25 708.58 703.58
S2 676.60 676.60 705.26
S3 640.30 657.95 701.93
S4 604.00 621.65 691.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.54 697.51 34.03 4.8% 16.86 2.4% 51% False False
10 731.54 690.16 41.38 5.8% 18.89 2.6% 60% False False
20 731.54 634.39 97.15 13.6% 18.45 2.6% 83% False False
40 731.54 582.45 149.09 20.9% 16.83 2.4% 89% False False
60 731.54 570.01 161.53 22.6% 16.63 2.3% 90% False False
80 731.54 570.01 161.53 22.6% 17.53 2.5% 90% False False
100 731.54 570.01 161.53 22.6% 18.70 2.6% 90% False False
120 731.54 570.01 161.53 22.6% 19.04 2.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 785.64
2.618 759.22
1.618 743.03
1.000 733.02
0.618 726.84
HIGH 716.83
0.618 710.65
0.500 708.74
0.382 706.82
LOW 700.64
0.618 690.63
1.000 684.45
1.618 674.44
2.618 658.25
4.250 631.83
Fisher Pivots for day following 12-Feb-1975
Pivot 1 day 3 day
R1 712.93 712.63
PP 710.83 710.24
S1 708.74 707.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.