Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1975
Day Change Summary
Previous Current
05-Feb-1975 06-Feb-1975 Change Change % Previous Week
Open 708.07 717.85 9.78 1.4% 678.43
High 721.45 731.54 10.09 1.4% 717.30
Low 699.78 710.81 11.03 1.6% 678.43
Close 717.85 714.17 -3.68 -0.5% 703.69
Range 21.67 20.73 -0.94 -4.3% 38.87
ATR 19.07 19.19 0.12 0.6% 0.00
Volume
Daily Pivots for day following 06-Feb-1975
Classic Woodie Camarilla DeMark
R4 781.03 768.33 725.57
R3 760.30 747.60 719.87
R2 739.57 739.57 717.97
R1 726.87 726.87 716.07 722.86
PP 718.84 718.84 718.84 716.83
S1 706.14 706.14 712.27 702.13
S2 698.11 698.11 710.37
S3 677.38 685.41 708.47
S4 656.65 664.68 702.77
Weekly Pivots for week ending 31-Jan-1975
Classic Woodie Camarilla DeMark
R4 816.42 798.92 725.07
R3 777.55 760.05 714.38
R2 738.68 738.68 710.82
R1 721.18 721.18 707.25 729.93
PP 699.81 699.81 699.81 704.18
S1 682.31 682.31 700.13 691.06
S2 660.94 660.94 696.56
S3 622.07 643.44 693.00
S4 583.20 604.57 682.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.54 690.16 41.38 5.8% 20.23 2.8% 58% True False
10 731.54 652.69 78.85 11.0% 20.50 2.9% 78% True False
20 731.54 634.39 97.15 13.6% 18.54 2.6% 82% True False
40 731.54 582.45 149.09 20.9% 16.61 2.3% 88% True False
60 731.54 570.01 161.53 22.6% 17.09 2.4% 89% True False
80 731.54 570.01 161.53 22.6% 17.93 2.5% 89% True False
100 731.54 570.01 161.53 22.6% 18.87 2.6% 89% True False
120 736.31 570.01 166.30 23.3% 19.13 2.7% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 819.64
2.618 785.81
1.618 765.08
1.000 752.27
0.618 744.35
HIGH 731.54
0.618 723.62
0.500 721.18
0.382 718.73
LOW 710.81
0.618 698.00
1.000 690.08
1.618 677.27
2.618 656.54
4.250 622.71
Fisher Pivots for day following 06-Feb-1975
Pivot 1 day 3 day
R1 721.18 713.91
PP 718.84 713.65
S1 716.51 713.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.