Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1975
Day Change Summary
Previous Current
04-Feb-1975 05-Feb-1975 Change Change % Previous Week
Open 711.44 708.07 -3.37 -0.5% 678.43
High 713.47 721.45 7.98 1.1% 717.30
Low 695.24 699.78 4.54 0.7% 678.43
Close 708.07 717.85 9.78 1.4% 703.69
Range 18.23 21.67 3.44 18.9% 38.87
ATR 18.87 19.07 0.20 1.1% 0.00
Volume
Daily Pivots for day following 05-Feb-1975
Classic Woodie Camarilla DeMark
R4 778.04 769.61 729.77
R3 756.37 747.94 723.81
R2 734.70 734.70 721.82
R1 726.27 726.27 719.84 730.49
PP 713.03 713.03 713.03 715.13
S1 704.60 704.60 715.86 708.82
S2 691.36 691.36 713.88
S3 669.69 682.93 711.89
S4 648.02 661.26 705.93
Weekly Pivots for week ending 31-Jan-1975
Classic Woodie Camarilla DeMark
R4 816.42 798.92 725.07
R3 777.55 760.05 714.38
R2 738.68 738.68 710.82
R1 721.18 721.18 707.25 729.93
PP 699.81 699.81 699.81 704.18
S1 682.31 682.31 700.13 691.06
S2 660.94 660.94 696.56
S3 622.07 643.44 693.00
S4 583.20 604.57 682.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721.45 690.16 31.29 4.4% 20.92 2.9% 88% True False
10 721.45 647.45 74.00 10.3% 20.35 2.8% 95% True False
20 721.45 627.58 93.87 13.1% 18.47 2.6% 96% True False
40 721.45 582.21 139.24 19.4% 16.58 2.3% 97% True False
60 721.45 570.01 151.44 21.1% 16.99 2.4% 98% True False
80 721.45 570.01 151.44 21.1% 18.04 2.5% 98% True False
100 721.45 570.01 151.44 21.1% 18.94 2.6% 98% True False
120 744.45 570.01 174.44 24.3% 19.09 2.7% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 813.55
2.618 778.18
1.618 756.51
1.000 743.12
0.618 734.84
HIGH 721.45
0.618 713.17
0.500 710.62
0.382 708.06
LOW 699.78
0.618 686.39
1.000 678.11
1.618 664.72
2.618 643.05
4.250 607.68
Fisher Pivots for day following 05-Feb-1975
Pivot 1 day 3 day
R1 715.44 714.68
PP 713.03 711.51
S1 710.62 708.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.