Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1975
Day Change Summary
Previous Current
03-Feb-1975 04-Feb-1975 Change Change % Previous Week
Open 703.69 711.44 7.75 1.1% 678.43
High 717.62 713.47 -4.15 -0.6% 717.30
Low 696.50 695.24 -1.26 -0.2% 678.43
Close 711.44 708.07 -3.37 -0.5% 703.69
Range 21.12 18.23 -2.89 -13.7% 38.87
ATR 18.92 18.87 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 04-Feb-1975
Classic Woodie Camarilla DeMark
R4 760.28 752.41 718.10
R3 742.05 734.18 713.08
R2 723.82 723.82 711.41
R1 715.95 715.95 709.74 710.77
PP 705.59 705.59 705.59 703.01
S1 697.72 697.72 706.40 692.54
S2 687.36 687.36 704.73
S3 669.13 679.49 703.06
S4 650.90 661.26 698.04
Weekly Pivots for week ending 31-Jan-1975
Classic Woodie Camarilla DeMark
R4 816.42 798.92 725.07
R3 777.55 760.05 714.38
R2 738.68 738.68 710.82
R1 721.18 721.18 707.25 729.93
PP 699.81 699.81 699.81 704.18
S1 682.31 682.31 700.13 691.06
S2 660.94 660.94 696.56
S3 622.07 643.44 693.00
S4 583.20 604.57 682.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 717.62 686.95 30.67 4.3% 21.64 3.1% 69% False False
10 717.62 634.39 83.23 11.8% 20.14 2.8% 89% False False
20 717.62 627.58 90.04 12.7% 18.09 2.6% 89% False False
40 717.62 570.01 147.61 20.8% 16.47 2.3% 94% False False
60 717.62 570.01 147.61 20.8% 16.88 2.4% 94% False False
80 717.62 570.01 147.61 20.8% 18.11 2.6% 94% False False
100 717.62 570.01 147.61 20.8% 18.92 2.7% 94% False False
120 749.14 570.01 179.13 25.3% 19.05 2.7% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 790.95
2.618 761.20
1.618 742.97
1.000 731.70
0.618 724.74
HIGH 713.47
0.618 706.51
0.500 704.36
0.382 702.20
LOW 695.24
0.618 683.97
1.000 677.01
1.618 665.74
2.618 647.51
4.250 617.76
Fisher Pivots for day following 04-Feb-1975
Pivot 1 day 3 day
R1 706.83 706.68
PP 705.59 705.28
S1 704.36 703.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.