Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1975
Day Change Summary
Previous Current
31-Jan-1975 03-Feb-1975 Change Change % Previous Week
Open 696.42 703.69 7.27 1.0% 678.43
High 709.56 717.62 8.06 1.1% 717.30
Low 690.16 696.50 6.34 0.9% 678.43
Close 703.69 711.44 7.75 1.1% 703.69
Range 19.40 21.12 1.72 8.9% 38.87
ATR 18.75 18.92 0.17 0.9% 0.00
Volume
Daily Pivots for day following 03-Feb-1975
Classic Woodie Camarilla DeMark
R4 771.88 762.78 723.06
R3 750.76 741.66 717.25
R2 729.64 729.64 715.31
R1 720.54 720.54 713.38 725.09
PP 708.52 708.52 708.52 710.80
S1 699.42 699.42 709.50 703.97
S2 687.40 687.40 707.57
S3 666.28 678.30 705.63
S4 645.16 657.18 699.82
Weekly Pivots for week ending 31-Jan-1975
Classic Woodie Camarilla DeMark
R4 816.42 798.92 725.07
R3 777.55 760.05 714.38
R2 738.68 738.68 710.82
R1 721.18 721.18 707.25 729.93
PP 699.81 699.81 699.81 704.18
S1 682.31 682.31 700.13 691.06
S2 660.94 660.94 696.56
S3 622.07 643.44 693.00
S4 583.20 604.57 682.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 717.62 686.95 30.67 4.3% 21.07 3.0% 80% True False
10 717.62 634.39 83.23 11.7% 20.19 2.8% 93% True False
20 717.62 627.58 90.04 12.7% 17.94 2.5% 93% True False
40 717.62 570.01 147.61 20.7% 16.41 2.3% 96% True False
60 717.62 570.01 147.61 20.7% 16.93 2.4% 96% True False
80 717.62 570.01 147.61 20.7% 18.26 2.6% 96% True False
100 717.62 570.01 147.61 20.7% 18.91 2.7% 96% True False
120 755.01 570.01 185.00 26.0% 19.06 2.7% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 807.38
2.618 772.91
1.618 751.79
1.000 738.74
0.618 730.67
HIGH 717.62
0.618 709.55
0.500 707.06
0.382 704.57
LOW 696.50
0.618 683.45
1.000 675.38
1.618 662.33
2.618 641.21
4.250 606.74
Fisher Pivots for day following 03-Feb-1975
Pivot 1 day 3 day
R1 709.98 708.92
PP 708.52 706.41
S1 707.06 703.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.