Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1975
Day Change Summary
Previous Current
29-Jan-1975 30-Jan-1975 Change Change % Previous Week
Open 694.77 705.96 11.19 1.6% 644.63
High 712.22 717.30 5.08 0.7% 671.46
Low 686.95 693.13 6.18 0.9% 634.39
Close 705.96 696.42 -9.54 -1.4% 666.61
Range 25.27 24.17 -1.10 -4.4% 37.07
ATR 18.28 18.70 0.42 2.3% 0.00
Volume
Daily Pivots for day following 30-Jan-1975
Classic Woodie Camarilla DeMark
R4 774.79 759.78 709.71
R3 750.62 735.61 703.07
R2 726.45 726.45 700.85
R1 711.44 711.44 698.64 706.86
PP 702.28 702.28 702.28 700.00
S1 687.27 687.27 694.20 682.69
S2 678.11 678.11 691.99
S3 653.94 663.10 689.77
S4 629.77 638.93 683.13
Weekly Pivots for week ending 24-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.70 754.72 687.00
R3 731.63 717.65 676.80
R2 694.56 694.56 673.41
R1 680.58 680.58 670.01 687.57
PP 657.49 657.49 657.49 660.98
S1 643.51 643.51 663.21 650.50
S2 620.42 620.42 659.81
S3 583.35 606.44 656.42
S4 546.28 569.37 646.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 717.30 652.69 64.61 9.3% 20.78 3.0% 68% True False
10 717.30 634.39 82.91 11.9% 19.23 2.8% 75% True False
20 717.30 623.67 93.63 13.4% 17.59 2.5% 78% True False
40 717.30 570.01 147.29 21.1% 16.23 2.3% 86% True False
60 717.30 570.01 147.29 21.1% 16.70 2.4% 86% True False
80 717.30 570.01 147.29 21.1% 18.52 2.7% 86% True False
100 717.30 570.01 147.29 21.1% 18.83 2.7% 86% True False
120 780.04 570.01 210.03 30.2% 19.02 2.7% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 820.02
2.618 780.58
1.618 756.41
1.000 741.47
0.618 732.24
HIGH 717.30
0.618 708.07
0.500 705.22
0.382 702.36
LOW 693.13
0.618 678.19
1.000 668.96
1.618 654.02
2.618 629.85
4.250 590.41
Fisher Pivots for day following 30-Jan-1975
Pivot 1 day 3 day
R1 705.22 702.13
PP 702.28 700.22
S1 699.35 698.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.