Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1975
Day Change Summary
Previous Current
28-Jan-1975 29-Jan-1975 Change Change % Previous Week
Open 692.66 694.77 2.11 0.3% 644.63
High 705.10 712.22 7.12 1.0% 671.46
Low 689.69 686.95 -2.74 -0.4% 634.39
Close 694.77 705.96 11.19 1.6% 666.61
Range 15.41 25.27 9.86 64.0% 37.07
ATR 17.74 18.28 0.54 3.0% 0.00
Volume
Daily Pivots for day following 29-Jan-1975
Classic Woodie Camarilla DeMark
R4 777.52 767.01 719.86
R3 752.25 741.74 712.91
R2 726.98 726.98 710.59
R1 716.47 716.47 708.28 721.73
PP 701.71 701.71 701.71 704.34
S1 691.20 691.20 703.64 696.46
S2 676.44 676.44 701.33
S3 651.17 665.93 699.01
S4 625.90 640.66 692.06
Weekly Pivots for week ending 24-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.70 754.72 687.00
R3 731.63 717.65 676.80
R2 694.56 694.56 673.41
R1 680.58 680.58 670.01 687.57
PP 657.49 657.49 657.49 660.98
S1 643.51 643.51 663.21 650.50
S2 620.42 620.42 659.81
S3 583.35 606.44 656.42
S4 546.28 569.37 646.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 712.22 647.45 64.77 9.2% 19.77 2.8% 90% True False
10 712.22 634.39 77.83 11.0% 18.01 2.6% 92% True False
20 712.22 619.13 93.09 13.2% 17.28 2.4% 93% True False
40 712.22 570.01 142.21 20.1% 15.94 2.3% 96% True False
60 712.22 570.01 142.21 20.1% 16.58 2.3% 96% True False
80 712.22 570.01 142.21 20.1% 18.50 2.6% 96% True False
100 712.22 570.01 142.21 20.1% 18.75 2.7% 96% True False
120 787.47 570.01 217.46 30.8% 18.95 2.7% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.95
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 819.62
2.618 778.38
1.618 753.11
1.000 737.49
0.618 727.84
HIGH 712.22
0.618 702.57
0.500 699.59
0.382 696.60
LOW 686.95
0.618 671.33
1.000 661.68
1.618 646.06
2.618 620.79
4.250 579.55
Fisher Pivots for day following 29-Jan-1975
Pivot 1 day 3 day
R1 703.84 702.42
PP 701.71 698.87
S1 699.59 695.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.