Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1975
Day Change Summary
Previous Current
27-Jan-1975 28-Jan-1975 Change Change % Previous Week
Open 678.43 692.66 14.23 2.1% 644.63
High 698.69 705.10 6.41 0.9% 671.46
Low 678.43 689.69 11.26 1.7% 634.39
Close 692.66 694.77 2.11 0.3% 666.61
Range 20.26 15.41 -4.85 -23.9% 37.07
ATR 17.92 17.74 -0.18 -1.0% 0.00
Volume
Daily Pivots for day following 28-Jan-1975
Classic Woodie Camarilla DeMark
R4 742.75 734.17 703.25
R3 727.34 718.76 699.01
R2 711.93 711.93 697.60
R1 703.35 703.35 696.18 707.64
PP 696.52 696.52 696.52 698.67
S1 687.94 687.94 693.36 692.23
S2 681.11 681.11 691.94
S3 665.70 672.53 690.53
S4 650.29 657.12 686.29
Weekly Pivots for week ending 24-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.70 754.72 687.00
R3 731.63 717.65 676.80
R2 694.56 694.56 673.41
R1 680.58 680.58 670.01 687.57
PP 657.49 657.49 657.49 660.98
S1 643.51 643.51 663.21 650.50
S2 620.42 620.42 659.81
S3 583.35 606.44 656.42
S4 546.28 569.37 646.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 705.10 634.39 70.71 10.2% 18.65 2.7% 85% True False
10 705.10 634.39 70.71 10.2% 17.18 2.5% 85% True False
20 705.10 602.86 102.24 14.7% 16.86 2.4% 90% True False
40 705.10 570.01 135.09 19.4% 15.72 2.3% 92% True False
60 705.10 570.01 135.09 19.4% 16.44 2.4% 92% True False
80 705.10 570.01 135.09 19.4% 18.44 2.7% 92% True False
100 705.10 570.01 135.09 19.4% 18.71 2.7% 92% True False
120 803.43 570.01 233.42 33.6% 18.94 2.7% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 770.59
2.618 745.44
1.618 730.03
1.000 720.51
0.618 714.62
HIGH 705.10
0.618 699.21
0.500 697.40
0.382 695.58
LOW 689.69
0.618 680.17
1.000 674.28
1.618 664.76
2.618 649.35
4.250 624.20
Fisher Pivots for day following 28-Jan-1975
Pivot 1 day 3 day
R1 697.40 689.48
PP 696.52 684.19
S1 695.65 678.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.