Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1975
Day Change Summary
Previous Current
23-Jan-1975 24-Jan-1975 Change Change % Previous Week
Open 652.61 656.76 4.15 0.6% 644.63
High 666.61 671.46 4.85 0.7% 671.46
Low 647.45 652.69 5.24 0.8% 634.39
Close 656.76 666.61 9.85 1.5% 666.61
Range 19.16 18.77 -0.39 -2.0% 37.07
ATR 16.68 16.83 0.15 0.9% 0.00
Volume
Daily Pivots for day following 24-Jan-1975
Classic Woodie Camarilla DeMark
R4 719.90 712.02 676.93
R3 701.13 693.25 671.77
R2 682.36 682.36 670.05
R1 674.48 674.48 668.33 678.42
PP 663.59 663.59 663.59 665.56
S1 655.71 655.71 664.89 659.65
S2 644.82 644.82 663.17
S3 626.05 636.94 661.45
S4 607.28 618.17 656.29
Weekly Pivots for week ending 24-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.70 754.72 687.00
R3 731.63 717.65 676.80
R2 694.56 694.56 673.41
R1 680.58 680.58 670.01 687.57
PP 657.49 657.49 657.49 660.98
S1 643.51 643.51 663.21 650.50
S2 620.42 620.42 659.81
S3 583.35 606.44 656.42
S4 546.28 569.37 646.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671.46 634.39 37.07 5.6% 18.27 2.7% 87% True False
10 671.46 634.39 37.07 5.6% 16.79 2.5% 87% True False
20 671.46 595.04 76.42 11.5% 16.23 2.4% 94% True False
40 671.46 570.01 101.45 15.2% 15.68 2.4% 95% True False
60 692.82 570.01 122.81 18.4% 16.73 2.5% 79% False False
80 692.82 570.01 122.81 18.4% 18.44 2.8% 79% False False
100 692.82 570.01 122.81 18.4% 18.78 2.8% 79% False False
120 803.43 570.01 233.42 35.0% 19.08 2.9% 41% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 751.23
2.618 720.60
1.618 701.83
1.000 690.23
0.618 683.06
HIGH 671.46
0.618 664.29
0.500 662.08
0.382 659.86
LOW 652.69
0.618 641.09
1.000 633.92
1.618 622.32
2.618 603.55
4.250 572.92
Fisher Pivots for day following 24-Jan-1975
Pivot 1 day 3 day
R1 665.10 662.05
PP 663.59 657.49
S1 662.08 652.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.