Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1975
Day Change Summary
Previous Current
21-Jan-1975 22-Jan-1975 Change Change % Previous Week
Open 647.45 641.90 -5.55 -0.9% 658.79
High 656.60 654.02 -2.58 -0.4% 669.27
Low 637.91 634.39 -3.52 -0.6% 640.25
Close 641.90 652.61 10.71 1.7% 644.63
Range 18.69 19.63 0.94 5.0% 29.02
ATR 16.25 16.49 0.24 1.5% 0.00
Volume
Daily Pivots for day following 22-Jan-1975
Classic Woodie Camarilla DeMark
R4 705.90 698.88 663.41
R3 686.27 679.25 658.01
R2 666.64 666.64 656.21
R1 659.62 659.62 654.41 663.13
PP 647.01 647.01 647.01 648.76
S1 639.99 639.99 650.81 643.50
S2 627.38 627.38 649.01
S3 607.75 620.36 647.21
S4 588.12 600.73 641.81
Weekly Pivots for week ending 17-Jan-1975
Classic Woodie Camarilla DeMark
R4 738.44 720.56 660.59
R3 709.42 691.54 652.61
R2 680.40 680.40 649.95
R1 662.52 662.52 647.29 656.95
PP 651.38 651.38 651.38 648.60
S1 633.50 633.50 641.97 627.93
S2 622.36 622.36 639.31
S3 593.34 604.48 636.65
S4 564.32 575.46 628.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660.12 634.39 25.73 3.9% 16.25 2.5% 71% False True
10 669.27 627.58 41.69 6.4% 16.59 2.5% 60% False False
20 669.27 589.57 79.70 12.2% 15.63 2.4% 79% False False
40 669.27 570.01 99.26 15.2% 15.59 2.4% 83% False False
60 692.82 570.01 122.81 18.8% 16.73 2.6% 67% False False
80 692.82 570.01 122.81 18.8% 18.52 2.8% 67% False False
100 692.82 570.01 122.81 18.8% 18.85 2.9% 67% False False
120 803.43 570.01 233.42 35.8% 19.04 2.9% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.69
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 737.45
2.618 705.41
1.618 685.78
1.000 673.65
0.618 666.15
HIGH 654.02
0.618 646.52
0.500 644.21
0.382 641.89
LOW 634.39
0.618 622.26
1.000 614.76
1.618 602.63
2.618 583.00
4.250 550.96
Fisher Pivots for day following 22-Jan-1975
Pivot 1 day 3 day
R1 649.81 650.24
PP 647.01 647.87
S1 644.21 645.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.