Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1975
Day Change Summary
Previous Current
20-Jan-1975 21-Jan-1975 Change Change % Previous Week
Open 644.63 647.45 2.82 0.4% 658.79
High 650.19 656.60 6.41 1.0% 669.27
Low 635.09 637.91 2.82 0.4% 640.25
Close 647.45 641.90 -5.55 -0.9% 644.63
Range 15.10 18.69 3.59 23.8% 29.02
ATR 16.06 16.25 0.19 1.2% 0.00
Volume
Daily Pivots for day following 21-Jan-1975
Classic Woodie Camarilla DeMark
R4 701.54 690.41 652.18
R3 682.85 671.72 647.04
R2 664.16 664.16 645.33
R1 653.03 653.03 643.61 649.25
PP 645.47 645.47 645.47 643.58
S1 634.34 634.34 640.19 630.56
S2 626.78 626.78 638.47
S3 608.09 615.65 636.76
S4 589.40 596.96 631.62
Weekly Pivots for week ending 17-Jan-1975
Classic Woodie Camarilla DeMark
R4 738.44 720.56 660.59
R3 709.42 691.54 652.61
R2 680.40 680.40 649.95
R1 662.52 662.52 647.29 656.95
PP 651.38 651.38 651.38 648.60
S1 633.50 633.50 641.97 627.93
S2 622.36 622.36 639.31
S3 593.34 604.48 636.65
S4 564.32 575.46 628.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660.12 635.09 25.03 3.9% 15.71 2.4% 27% False False
10 669.27 627.58 41.69 6.5% 16.04 2.5% 34% False False
20 669.27 583.70 85.57 13.3% 15.41 2.4% 68% False False
40 669.27 570.01 99.26 15.5% 15.49 2.4% 72% False False
60 692.82 570.01 122.81 19.1% 16.71 2.6% 59% False False
80 692.82 570.01 122.81 19.1% 18.58 2.9% 59% False False
100 692.82 570.01 122.81 19.1% 18.83 2.9% 59% False False
120 803.43 570.01 233.42 36.4% 19.03 3.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.45
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 736.03
2.618 705.53
1.618 686.84
1.000 675.29
0.618 668.15
HIGH 656.60
0.618 649.46
0.500 647.26
0.382 645.05
LOW 637.91
0.618 626.36
1.000 619.22
1.618 607.67
2.618 588.98
4.250 558.48
Fisher Pivots for day following 21-Jan-1975
Pivot 1 day 3 day
R1 647.26 646.40
PP 645.47 644.90
S1 643.69 643.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.