Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1975
Day Change Summary
Previous Current
17-Jan-1975 20-Jan-1975 Change Change % Previous Week
Open 655.74 644.63 -11.11 -1.7% 658.79
High 657.70 650.19 -7.51 -1.1% 669.27
Low 641.90 635.09 -6.81 -1.1% 640.25
Close 644.63 647.45 2.82 0.4% 644.63
Range 15.80 15.10 -0.70 -4.4% 29.02
ATR 16.13 16.06 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 20-Jan-1975
Classic Woodie Camarilla DeMark
R4 689.54 683.60 655.76
R3 674.44 668.50 651.60
R2 659.34 659.34 650.22
R1 653.40 653.40 648.83 656.37
PP 644.24 644.24 644.24 645.73
S1 638.30 638.30 646.07 641.27
S2 629.14 629.14 644.68
S3 614.04 623.20 643.30
S4 598.94 608.10 639.15
Weekly Pivots for week ending 17-Jan-1975
Classic Woodie Camarilla DeMark
R4 738.44 720.56 660.59
R3 709.42 691.54 652.61
R2 680.40 680.40 649.95
R1 662.52 662.52 647.29 656.95
PP 651.38 651.38 651.38 648.60
S1 633.50 633.50 641.97 627.93
S2 622.36 622.36 639.31
S3 593.34 604.48 636.65
S4 564.32 575.46 628.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660.12 635.09 25.03 3.9% 14.75 2.3% 49% False True
10 669.27 627.58 41.69 6.4% 15.69 2.4% 48% False False
20 669.27 583.70 85.57 13.2% 15.10 2.3% 75% False False
40 669.27 570.01 99.26 15.3% 15.44 2.4% 78% False False
60 692.82 570.01 122.81 19.0% 16.72 2.6% 63% False False
80 692.82 570.01 122.81 19.0% 18.53 2.9% 63% False False
100 692.82 570.01 122.81 19.0% 18.83 2.9% 63% False False
120 803.43 570.01 233.42 36.1% 18.99 2.9% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 714.37
2.618 689.72
1.618 674.62
1.000 665.29
0.618 659.52
HIGH 650.19
0.618 644.42
0.500 642.64
0.382 640.86
LOW 635.09
0.618 625.76
1.000 619.99
1.618 610.66
2.618 595.56
4.250 570.92
Fisher Pivots for day following 20-Jan-1975
Pivot 1 day 3 day
R1 645.85 647.61
PP 644.24 647.55
S1 642.64 647.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.