Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jan-1975
Day Change Summary
Previous Current
14-Jan-1975 15-Jan-1975 Change Change % Previous Week
Open 654.18 648.70 -5.48 -0.8% 634.54
High 657.93 657.15 -0.78 -0.1% 666.69
Low 644.01 640.25 -3.76 -0.6% 627.58
Close 648.70 653.39 4.69 0.7% 658.79
Range 13.92 16.90 2.98 21.4% 39.11
ATR 16.44 16.47 0.03 0.2% 0.00
Volume
Daily Pivots for day following 15-Jan-1975
Classic Woodie Camarilla DeMark
R4 700.96 694.08 662.69
R3 684.06 677.18 658.04
R2 667.16 667.16 656.49
R1 660.28 660.28 654.94 663.72
PP 650.26 650.26 650.26 651.99
S1 643.38 643.38 651.84 646.82
S2 633.36 633.36 650.29
S3 616.46 626.48 648.74
S4 599.56 609.58 644.10
Weekly Pivots for week ending 10-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.35 752.68 680.30
R3 729.24 713.57 669.55
R2 690.13 690.13 665.96
R1 674.46 674.46 662.38 682.30
PP 651.02 651.02 651.02 654.94
S1 635.35 635.35 655.20 643.19
S2 611.91 611.91 651.62
S3 572.80 596.24 648.03
S4 533.69 557.13 637.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.27 627.58 41.69 6.4% 16.93 2.6% 62% False False
10 669.27 619.13 50.14 7.7% 16.54 2.5% 68% False False
20 669.27 582.45 86.82 13.3% 15.20 2.3% 82% False False
40 669.27 570.01 99.26 15.2% 15.72 2.4% 84% False False
60 692.82 570.01 122.81 18.8% 17.22 2.6% 68% False False
80 692.82 570.01 122.81 18.8% 18.76 2.9% 68% False False
100 710.73 570.01 140.72 21.5% 19.15 2.9% 59% False False
120 803.43 570.01 233.42 35.7% 19.04 2.9% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 728.98
2.618 701.39
1.618 684.49
1.000 674.05
0.618 667.59
HIGH 657.15
0.618 650.69
0.500 648.70
0.382 646.71
LOW 640.25
0.618 629.81
1.000 623.35
1.618 612.91
2.618 596.01
4.250 568.43
Fisher Pivots for day following 15-Jan-1975
Pivot 1 day 3 day
R1 651.83 654.76
PP 650.26 654.30
S1 648.70 653.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.