Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jan-1975
Day Change Summary
Previous Current
10-Jan-1975 13-Jan-1975 Change Change % Previous Week
Open 650.11 658.79 8.68 1.3% 634.54
High 666.69 669.27 2.58 0.4% 666.69
Low 650.11 651.36 1.25 0.2% 627.58
Close 658.79 654.18 -4.61 -0.7% 658.79
Range 16.58 17.91 1.33 8.0% 39.11
ATR 16.54 16.63 0.10 0.6% 0.00
Volume
Daily Pivots for day following 13-Jan-1975
Classic Woodie Camarilla DeMark
R4 712.00 701.00 664.03
R3 694.09 683.09 659.11
R2 676.18 676.18 657.46
R1 665.18 665.18 655.82 661.73
PP 658.27 658.27 658.27 656.54
S1 647.27 647.27 652.54 643.82
S2 640.36 640.36 650.90
S3 622.45 629.36 649.25
S4 604.54 611.45 644.33
Weekly Pivots for week ending 10-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.35 752.68 680.30
R3 729.24 713.57 669.55
R2 690.13 690.13 665.96
R1 674.46 674.46 662.38 682.30
PP 651.02 651.02 651.02 654.94
S1 635.35 635.35 655.20 643.19
S2 611.91 611.91 651.62
S3 572.80 596.24 648.03
S4 533.69 557.13 637.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.27 627.58 41.69 6.4% 16.63 2.5% 64% True False
10 669.27 595.04 74.23 11.3% 16.38 2.5% 80% True False
20 669.27 582.45 86.82 13.3% 14.67 2.2% 83% True False
40 671.31 570.01 101.30 15.5% 16.28 2.5% 83% False False
60 692.82 570.01 122.81 18.8% 17.46 2.7% 69% False False
80 692.82 570.01 122.81 18.8% 18.89 2.9% 69% False False
100 730.05 570.01 160.04 24.5% 19.25 2.9% 53% False False
120 809.76 570.01 239.75 36.6% 19.08 2.9% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 745.39
2.618 716.16
1.618 698.25
1.000 687.18
0.618 680.34
HIGH 669.27
0.618 662.43
0.500 660.32
0.382 658.20
LOW 651.36
0.618 640.29
1.000 633.45
1.618 622.38
2.618 604.47
4.250 575.24
Fisher Pivots for day following 13-Jan-1975
Pivot 1 day 3 day
R1 660.32 652.26
PP 658.27 650.34
S1 656.23 648.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.