Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1975
Day Change Summary
Previous Current
07-Jan-1975 08-Jan-1975 Change Change % Previous Week
Open 637.20 641.19 3.99 0.6% 602.16
High 645.42 646.28 0.86 0.1% 642.60
Low 630.24 632.12 1.88 0.3% 595.04
Close 641.19 635.40 -5.79 -0.9% 634.54
Range 15.18 14.16 -1.02 -6.7% 47.56
ATR 16.05 15.92 -0.14 -0.8% 0.00
Volume
Daily Pivots for day following 08-Jan-1975
Classic Woodie Camarilla DeMark
R4 680.41 672.07 643.19
R3 666.25 657.91 639.29
R2 652.09 652.09 638.00
R1 643.75 643.75 636.70 640.84
PP 637.93 637.93 637.93 636.48
S1 629.59 629.59 634.10 626.68
S2 623.77 623.77 632.80
S3 609.61 615.43 631.51
S4 595.45 601.27 627.61
Weekly Pivots for week ending 03-Jan-1975
Classic Woodie Camarilla DeMark
R4 766.74 748.20 660.70
R3 719.18 700.64 647.62
R2 671.62 671.62 643.26
R1 653.08 653.08 638.90 662.35
PP 624.06 624.06 624.06 628.70
S1 605.52 605.52 630.18 614.79
S2 576.50 576.50 625.82
S3 528.94 557.96 621.46
S4 481.38 510.40 608.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.43 619.13 27.30 4.3% 16.16 2.5% 60% False False
10 646.43 589.57 56.86 8.9% 14.67 2.3% 81% False False
20 646.43 582.21 64.22 10.1% 14.70 2.3% 83% False False
40 675.69 570.01 105.68 16.6% 16.26 2.6% 62% False False
60 692.82 570.01 122.81 19.3% 17.89 2.8% 53% False False
80 692.82 570.01 122.81 19.3% 19.06 3.0% 53% False False
100 744.45 570.01 174.44 27.5% 19.22 3.0% 37% False False
120 809.76 570.01 239.75 37.7% 19.03 3.0% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.35
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 706.46
2.618 683.35
1.618 669.19
1.000 660.44
0.618 655.03
HIGH 646.28
0.618 640.87
0.500 639.20
0.382 637.53
LOW 632.12
0.618 623.37
1.000 617.96
1.618 609.21
2.618 595.05
4.250 571.94
Fisher Pivots for day following 08-Jan-1975
Pivot 1 day 3 day
R1 639.20 638.34
PP 637.93 637.36
S1 636.67 636.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.