Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1975
Day Change Summary
Previous Current
06-Jan-1975 07-Jan-1975 Change Change % Previous Week
Open 634.54 637.20 2.66 0.4% 602.16
High 646.43 645.42 -1.01 -0.2% 642.60
Low 631.88 630.24 -1.64 -0.3% 595.04
Close 637.20 641.19 3.99 0.6% 634.54
Range 14.55 15.18 0.63 4.3% 47.56
ATR 16.12 16.05 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 07-Jan-1975
Classic Woodie Camarilla DeMark
R4 684.49 678.02 649.54
R3 669.31 662.84 645.36
R2 654.13 654.13 643.97
R1 647.66 647.66 642.58 650.90
PP 638.95 638.95 638.95 640.57
S1 632.48 632.48 639.80 635.72
S2 623.77 623.77 638.41
S3 608.59 617.30 637.02
S4 593.41 602.12 632.84
Weekly Pivots for week ending 03-Jan-1975
Classic Woodie Camarilla DeMark
R4 766.74 748.20 660.70
R3 719.18 700.64 647.62
R2 671.62 671.62 643.26
R1 653.08 653.08 638.90 662.35
PP 624.06 624.06 624.06 628.70
S1 605.52 605.52 630.18 614.79
S2 576.50 576.50 625.82
S3 528.94 557.96 621.46
S4 481.38 510.40 608.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.43 602.86 43.57 6.8% 16.73 2.6% 88% False False
10 646.43 583.70 62.73 9.8% 14.78 2.3% 92% False False
20 646.43 570.01 76.42 11.9% 14.85 2.3% 93% False False
40 676.55 570.01 106.54 16.6% 16.28 2.5% 67% False False
60 692.82 570.01 122.81 19.2% 18.12 2.8% 58% False False
80 692.82 570.01 122.81 19.2% 19.13 3.0% 58% False False
100 749.14 570.01 179.13 27.9% 19.24 3.0% 40% False False
120 809.76 570.01 239.75 37.4% 19.09 3.0% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 709.94
2.618 685.16
1.618 669.98
1.000 660.60
0.618 654.80
HIGH 645.42
0.618 639.62
0.500 637.83
0.382 636.04
LOW 630.24
0.618 620.86
1.000 615.06
1.618 605.68
2.618 590.50
4.250 565.73
Fisher Pivots for day following 07-Jan-1975
Pivot 1 day 3 day
R1 640.07 639.14
PP 638.95 637.10
S1 637.83 635.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.