Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1975
Day Change Summary
Previous Current
02-Jan-1975 03-Jan-1975 Change Change % Previous Week
Open 619.13 632.04 12.91 2.1% 602.16
High 637.12 642.60 5.48 0.9% 642.60
Low 619.13 623.67 4.54 0.7% 595.04
Close 632.04 634.54 2.50 0.4% 634.54
Range 17.99 18.93 0.94 5.2% 47.56
ATR 16.03 16.24 0.21 1.3% 0.00
Volume
Daily Pivots for day following 03-Jan-1975
Classic Woodie Camarilla DeMark
R4 690.39 681.40 644.95
R3 671.46 662.47 639.75
R2 652.53 652.53 638.01
R1 643.54 643.54 636.28 648.04
PP 633.60 633.60 633.60 635.85
S1 624.61 624.61 632.80 629.11
S2 614.67 614.67 631.07
S3 595.74 605.68 629.33
S4 576.81 586.75 624.13
Weekly Pivots for week ending 03-Jan-1975
Classic Woodie Camarilla DeMark
R4 766.74 748.20 660.70
R3 719.18 700.64 647.62
R2 671.62 671.62 643.26
R1 653.08 653.08 638.90 662.35
PP 624.06 624.06 624.06 628.70
S1 605.52 605.52 630.18 614.79
S2 576.50 576.50 625.82
S3 528.94 557.96 621.46
S4 481.38 510.40 608.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642.60 595.04 47.56 7.5% 15.38 2.4% 83% True False
10 642.60 583.70 58.90 9.3% 14.53 2.3% 86% True False
20 642.60 570.01 72.59 11.4% 15.09 2.4% 89% True False
40 692.82 570.01 122.81 19.4% 16.73 2.6% 53% False False
60 692.82 570.01 122.81 19.4% 18.82 3.0% 53% False False
80 692.82 570.01 122.81 19.4% 19.16 3.0% 53% False False
100 768.54 570.01 198.53 31.3% 19.32 3.0% 33% False False
120 809.76 570.01 239.75 37.8% 19.14 3.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.91
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 723.05
2.618 692.16
1.618 673.23
1.000 661.53
0.618 654.30
HIGH 642.60
0.618 635.37
0.500 633.14
0.382 630.90
LOW 623.67
0.618 611.97
1.000 604.74
1.618 593.04
2.618 574.11
4.250 543.22
Fisher Pivots for day following 03-Jan-1975
Pivot 1 day 3 day
R1 634.07 630.60
PP 633.60 626.67
S1 633.14 622.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.