Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1975
Day Change Summary
Previous Current
31-Dec-1974 02-Jan-1975 Change Change % Previous Week
Open 603.25 619.13 15.88 2.6% 598.48
High 619.84 637.12 17.28 2.8% 610.37
Low 602.86 619.13 16.27 2.7% 583.70
Close 616.24 632.04 15.80 2.6% 602.16
Range 16.98 17.99 1.01 5.9% 26.67
ATR 15.66 16.03 0.37 2.4% 0.00
Volume
Daily Pivots for day following 02-Jan-1975
Classic Woodie Camarilla DeMark
R4 683.40 675.71 641.93
R3 665.41 657.72 636.99
R2 647.42 647.42 635.34
R1 639.73 639.73 633.69 643.58
PP 629.43 629.43 629.43 631.35
S1 621.74 621.74 630.39 625.59
S2 611.44 611.44 628.74
S3 593.45 603.75 627.09
S4 575.46 585.76 622.15
Weekly Pivots for week ending 27-Dec-1974
Classic Woodie Camarilla DeMark
R4 678.75 667.13 616.83
R3 652.08 640.46 609.49
R2 625.41 625.41 607.05
R1 613.79 613.79 604.60 619.60
PP 598.74 598.74 598.74 601.65
S1 587.12 587.12 599.72 592.93
S2 572.07 572.07 597.27
S3 545.40 560.45 594.83
S4 518.73 533.78 587.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637.12 595.04 42.08 6.7% 14.25 2.3% 88% True False
10 637.12 583.70 53.42 8.5% 13.96 2.2% 90% True False
20 637.12 570.01 67.11 10.6% 14.88 2.4% 92% True False
40 692.82 570.01 122.81 19.4% 16.26 2.6% 51% False False
60 692.82 570.01 122.81 19.4% 18.83 3.0% 51% False False
80 692.82 570.01 122.81 19.4% 19.14 3.0% 51% False False
100 780.04 570.01 210.03 33.2% 19.31 3.1% 30% False False
120 809.76 570.01 239.75 37.9% 19.18 3.0% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 713.58
2.618 684.22
1.618 666.23
1.000 655.11
0.618 648.24
HIGH 637.12
0.618 630.25
0.500 628.13
0.382 626.00
LOW 619.13
0.618 608.01
1.000 601.14
1.618 590.02
2.618 572.03
4.250 542.67
Fisher Pivots for day following 02-Jan-1975
Pivot 1 day 3 day
R1 630.74 626.72
PP 629.43 621.40
S1 628.13 616.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.