Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1974
Day Change Summary
Previous Current
27-Dec-1974 30-Dec-1974 Change Change % Previous Week
Open 604.74 602.16 -2.58 -0.4% 598.48
High 608.26 607.24 -1.02 -0.2% 610.37
Low 597.47 595.04 -2.43 -0.4% 583.70
Close 602.16 603.25 1.09 0.2% 602.16
Range 10.79 12.20 1.41 13.1% 26.67
ATR 15.82 15.56 -0.26 -1.6% 0.00
Volume
Daily Pivots for day following 30-Dec-1974
Classic Woodie Camarilla DeMark
R4 638.44 633.05 609.96
R3 626.24 620.85 606.61
R2 614.04 614.04 605.49
R1 608.65 608.65 604.37 611.35
PP 601.84 601.84 601.84 603.19
S1 596.45 596.45 602.13 599.15
S2 589.64 589.64 601.01
S3 577.44 584.25 599.90
S4 565.24 572.05 596.54
Weekly Pivots for week ending 27-Dec-1974
Classic Woodie Camarilla DeMark
R4 678.75 667.13 616.83
R3 652.08 640.46 609.49
R2 625.41 625.41 607.05
R1 613.79 613.79 604.60 619.60
PP 598.74 598.74 598.74 601.65
S1 587.12 587.12 599.72 592.93
S2 572.07 572.07 597.27
S3 545.40 560.45 594.83
S4 518.73 533.78 587.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.37 583.70 26.67 4.4% 12.83 2.1% 73% False False
10 611.00 582.45 28.55 4.7% 12.65 2.1% 73% False False
20 616.08 570.01 46.07 7.6% 14.58 2.4% 72% False False
40 692.82 570.01 122.81 20.4% 16.23 2.7% 27% False False
60 692.82 570.01 122.81 20.4% 18.97 3.1% 27% False False
80 692.82 570.01 122.81 20.4% 19.17 3.2% 27% False False
100 803.43 570.01 233.42 38.7% 19.36 3.2% 14% False False
120 809.76 570.01 239.75 39.7% 19.21 3.2% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 659.09
2.618 639.18
1.618 626.98
1.000 619.44
0.618 614.78
HIGH 607.24
0.618 602.58
0.500 601.14
0.382 599.70
LOW 595.04
0.618 587.50
1.000 582.84
1.618 575.30
2.618 563.10
4.250 543.19
Fisher Pivots for day following 30-Dec-1974
Pivot 1 day 3 day
R1 602.55 603.07
PP 601.84 602.89
S1 601.14 602.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.