Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Dec-1974
Day Change Summary
Previous Current
26-Dec-1974 27-Dec-1974 Change Change % Previous Week
Open 598.40 604.74 6.34 1.1% 598.48
High 610.37 608.26 -2.11 -0.3% 610.37
Low 597.07 597.47 0.40 0.1% 583.70
Close 604.74 602.16 -2.58 -0.4% 602.16
Range 13.30 10.79 -2.51 -18.9% 26.67
ATR 16.20 15.82 -0.39 -2.4% 0.00
Volume
Daily Pivots for day following 27-Dec-1974
Classic Woodie Camarilla DeMark
R4 635.00 629.37 608.09
R3 624.21 618.58 605.13
R2 613.42 613.42 604.14
R1 607.79 607.79 603.15 605.21
PP 602.63 602.63 602.63 601.34
S1 597.00 597.00 601.17 594.42
S2 591.84 591.84 600.18
S3 581.05 586.21 599.19
S4 570.26 575.42 596.23
Weekly Pivots for week ending 27-Dec-1974
Classic Woodie Camarilla DeMark
R4 678.75 667.13 616.83
R3 652.08 640.46 609.49
R2 625.41 625.41 607.05
R1 613.79 613.79 604.60 619.60
PP 598.74 598.74 598.74 601.65
S1 587.12 587.12 599.72 592.93
S2 572.07 572.07 597.27
S3 545.40 560.45 594.83
S4 518.73 533.78 587.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.37 583.70 26.67 4.4% 12.89 2.1% 69% False False
10 611.00 582.45 28.55 4.7% 12.96 2.2% 69% False False
20 623.90 570.01 53.89 8.9% 14.62 2.4% 60% False False
40 692.82 570.01 122.81 20.4% 16.59 2.8% 26% False False
60 692.82 570.01 122.81 20.4% 19.07 3.2% 26% False False
80 692.82 570.01 122.81 20.4% 19.32 3.2% 26% False False
100 803.43 570.01 233.42 38.8% 19.51 3.2% 14% False False
120 809.76 570.01 239.75 39.8% 19.28 3.2% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.53
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 654.12
2.618 636.51
1.618 625.72
1.000 619.05
0.618 614.93
HIGH 608.26
0.618 604.14
0.500 602.87
0.382 601.59
LOW 597.47
0.618 590.80
1.000 586.68
1.618 580.01
2.618 569.22
4.250 551.61
Fisher Pivots for day following 27-Dec-1974
Pivot 1 day 3 day
R1 602.87 601.43
PP 602.63 600.70
S1 602.40 599.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.