Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1974
Day Change Summary
Previous Current
18-Dec-1974 19-Dec-1974 Change Change % Previous Week
Open 597.62 603.49 5.87 1.0% 577.60
High 610.84 611.00 0.16 0.0% 606.15
Low 597.62 596.21 -1.41 -0.2% 570.01
Close 603.49 604.43 0.94 0.2% 592.77
Range 13.22 14.79 1.57 11.9% 36.14
ATR 17.35 17.17 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 19-Dec-1974
Classic Woodie Camarilla DeMark
R4 648.25 641.13 612.56
R3 633.46 626.34 608.50
R2 618.67 618.67 607.14
R1 611.55 611.55 605.79 615.11
PP 603.88 603.88 603.88 605.66
S1 596.76 596.76 603.07 600.32
S2 589.09 589.09 601.72
S3 574.30 581.97 600.36
S4 559.51 567.18 596.30
Weekly Pivots for week ending 13-Dec-1974
Classic Woodie Camarilla DeMark
R4 698.06 681.56 612.65
R3 661.92 645.42 602.71
R2 625.78 625.78 599.40
R1 609.28 609.28 596.08 617.53
PP 589.64 589.64 589.64 593.77
S1 573.14 573.14 589.46 581.39
S2 553.50 553.50 586.14
S3 517.36 537.00 582.83
S4 481.22 500.86 572.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.00 582.45 28.55 4.7% 13.03 2.2% 77% True False
10 611.00 570.01 40.99 6.8% 15.26 2.5% 84% True False
20 633.45 570.01 63.44 10.5% 15.79 2.6% 54% False False
40 692.82 570.01 122.81 20.3% 17.53 2.9% 28% False False
60 692.82 570.01 122.81 20.3% 19.67 3.3% 28% False False
80 692.82 570.01 122.81 20.3% 19.76 3.3% 28% False False
100 803.43 570.01 233.42 38.6% 19.76 3.3% 15% False False
120 809.76 570.01 239.75 39.7% 19.45 3.2% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 673.86
2.618 649.72
1.618 634.93
1.000 625.79
0.618 620.14
HIGH 611.00
0.618 605.35
0.500 603.61
0.382 601.86
LOW 596.21
0.618 587.07
1.000 581.42
1.618 572.28
2.618 557.49
4.250 533.35
Fisher Pivots for day following 19-Dec-1974
Pivot 1 day 3 day
R1 604.16 601.86
PP 603.88 599.29
S1 603.61 596.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.