Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1974
Day Change Summary
Previous Current
17-Dec-1974 18-Dec-1974 Change Change % Previous Week
Open 586.83 597.62 10.79 1.8% 577.60
High 599.42 610.84 11.42 1.9% 606.15
Low 582.45 597.62 15.17 2.6% 570.01
Close 597.54 603.49 5.95 1.0% 592.77
Range 16.97 13.22 -3.75 -22.1% 36.14
ATR 17.66 17.35 -0.31 -1.8% 0.00
Volume
Daily Pivots for day following 18-Dec-1974
Classic Woodie Camarilla DeMark
R4 643.64 636.79 610.76
R3 630.42 623.57 607.13
R2 617.20 617.20 605.91
R1 610.35 610.35 604.70 613.78
PP 603.98 603.98 603.98 605.70
S1 597.13 597.13 602.28 600.56
S2 590.76 590.76 601.07
S3 577.54 583.91 599.85
S4 564.32 570.69 596.22
Weekly Pivots for week ending 13-Dec-1974
Classic Woodie Camarilla DeMark
R4 698.06 681.56 612.65
R3 661.92 645.42 602.71
R2 625.78 625.78 599.40
R1 609.28 609.28 596.08 617.53
PP 589.64 589.64 589.64 593.77
S1 573.14 573.14 589.46 581.39
S2 553.50 553.50 586.14
S3 517.36 537.00 582.83
S4 481.22 500.86 572.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.84 582.45 28.39 4.7% 13.59 2.3% 74% True False
10 610.84 570.01 40.83 6.8% 15.65 2.6% 82% True False
20 633.45 570.01 63.44 10.5% 15.90 2.6% 53% False False
40 692.82 570.01 122.81 20.3% 17.73 2.9% 27% False False
60 692.82 570.01 122.81 20.3% 19.89 3.3% 27% False False
80 692.82 570.01 122.81 20.3% 19.86 3.3% 27% False False
100 803.43 570.01 233.42 38.7% 19.78 3.3% 14% False False
120 811.95 570.01 241.94 40.1% 19.45 3.2% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 667.03
2.618 645.45
1.618 632.23
1.000 624.06
0.618 619.01
HIGH 610.84
0.618 605.79
0.500 604.23
0.382 602.67
LOW 597.62
0.618 589.45
1.000 584.40
1.618 576.23
2.618 563.01
4.250 541.44
Fisher Pivots for day following 18-Dec-1974
Pivot 1 day 3 day
R1 604.23 601.21
PP 603.98 598.93
S1 603.74 596.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.